CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.47% 78,700 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 410,300 0 0
10.10
12.10
10.60
3 tháng
(2024-06-20) 		-2.50 -19.08% 1,634,300 0 0
10.10
15.40
10.60
6 tháng
(2024-03-22) 		-1.84 -14.79% 2,488,000 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,298,300 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-29) 		-0.47 -4.25% 5,938,800 -239,276 -3.2
7.28
15.40
10.60
36 tháng
(2021-10-04) 		-1.79 -14.48% 21,340,600 -238,376 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-15) 		4.46 72.53% 40,801,770 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
12.73
 1,900 12.54 12.73 12.25 0 0 0
24/04/2024
12.78
 1,400 12.54 13.11 12.05 0 0 0
23/04/2024
12.54
 2,300 12.58 12.58 11.91 0 0 0
22/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
19/04/2024
12.73
 2,200 11.57 12.82 11.57 0 0 0
17/04/2024
12.05
 3,500 13.11 13.11 12.05 0 0 0
16/04/2024
12.54
 3,800 12.73 12.73 11.91 0 0 0
15/04/2024
12.49
 54,200 12.92 13.36 12.49 0 0 0
12/04/2024
12.49
 7,900 12.73 12.92 12.49 0 0 0
11/04/2024
12.73
 5,100 13.02 13.02 12.73 0 0 0
10/04/2024
12.97
 2,200 12.15 12.97 12.15 0 0 0
09/04/2024
12.44
 7,300 13.16 13.16 12.44 0 0 0
08/04/2024
13.26
 100 13.26 13.26 13.26 0 0 0
05/04/2024
13.21
 15,200 13.50 13.50 12.20 0 0 0
04/04/2024
12.63
 22,100 13.31 13.31 12.63 0 0 0
03/04/2024
13.55
 3,900 13.98 14.56 13.55 0 0 0
02/04/2024
13.98
 101,800 13.60 14.13 12.92 0 0 0
01/04/2024
13.31
 35,900 13.50 13.50 13.11 0 0 0
29/03/2024
12.63
 15,800 12.25 12.63 12.25 0 0 0
28/03/2024
12.29
 1,000 12.44 12.44 12.20 0 0 0
27/03/2024
12.20
 6,300 12.25 13.07 12.20 0 0 0
26/03/2024
12.25
 4,300 12.34 12.34 12.15 0 0 0
25/03/2024
12.15
 6,300 12.44 12.44 12.15 0 0 0
22/03/2024
12.44
 13,600 12.20 12.92 12.20 0 0 0
21/03/2024
12.20
 17,100 12.44 12.44 12.10 0 0 0
20/03/2024
12.44
 14,900 12.49 12.49 12.05 0 0 0
19/03/2024
12.49
 8,200 12.73 12.73 12.20 0 0 0
18/03/2024
12.73
 24,800 12.92 12.92 12.05 0 0 0
15/03/2024
12.92
 5,700 13.31 13.31 12.92 0 0 0
14/03/2024
13.31
 19,500 13.31 13.50 13.21 0 0 0
13/03/2024
13.31
 38,600 13.93 13.93 13.31 0 0 0
12/03/2024
13.93
 6,700 14.22 14.22 13.45 0 0 0
11/03/2024
14.22
 13,200 14.27 14.46 13.50 0 0 0
08/03/2024
14.27
 59,100 13.89 14.56 13.50 0 0 0
07/03/2024
13.89
 35,800 13.50 14.08 12.58 0 0 0
06/03/2024
13.50
 21,700 13.69 14.27 13.45 0 0 0
05/03/2024
13.69
 84,300 14.42 14.42 13.69 0 0 0
04/03/2024
14.42
 62,800 14.51 15.48 13.50 0 0 0
01/03/2024
14.51
 183,100 13.60 14.51 13.36 0 0 0
29/02/2024
13.60
 96,200 12.78 13.64 13.60 0 0 0
28/02/2024
12.78
 69,700 11.96 12.78 12.10 0 0 0
27/02/2024
11.96
 92,500 11.19 11.96 10.70 0 0 0
26/02/2024
11.19
 8,600 10.85 11.19 10.85 0 0 0
23/02/2024
10.85
 18,200 10.85 11.57 10.46 0 0 0
22/02/2024
10.85
 63,200 10.66 11.33 10.70 0 20,000 -0.2
21/02/2024
10.66
 87,600 10.99 11.23 10.61 0 0 0
20/02/2024
10.99
 61,300 10.66 11.33 10.66 0 30,000 -0.3
19/02/2024
10.66
 188,800 9.98 10.66 10.08 0 140,000 -1.5
16/02/2024
9.98
 87,300 9.35 9.98 9.40 0 40,000 -0.4
15/02/2024
9.35
 4,700 9.31 9.40 9.35 0 0 0
07/02/2024
9.31
 3,700 9.31 9.31 9.16 0 0 0
06/02/2024
9.31
 14,500 9.31 9.31 9.16 0 0 0
05/02/2024
9.31
 5,800 9.31 9.35 9.30 0 0 0
02/02/2024
9.31
 1,200 9.31 9.31 8.93 0 0 0
01/02/2024
9.31
 8,400 9.31 9.31 9.26 0 0 0
31/01/2024
9.31
 18,800 9.26 9.55 9.26 0 0 0
30/01/2024
9.26
 21,500 9.06 9.45 9.06 0 0 0
29/01/2024
9.06
 6,800 8.77 9.06 8.77 0 0 0
26/01/2024
8.77
 2,800 8.77 8.82 8.73 0 0 0
25/01/2024
8.77
 7,200 8.73 8.77 8.73 0 0 0
24/01/2024
8.73
 2,200 8.68 8.73 8.69 0 0 0
23/01/2024
8.68
 3,900 8.58 8.73 8.68 0 0 0
22/01/2024
8.58
 200 8.58 8.58 8.58 0 0 0
19/01/2024
8.58
 1,300 8.67 8.67 8.58 0 0 0
18/01/2024
8.67
 2,700 8.49 8.67 8.32 0 0 0
17/01/2024
8.49
 5,100 8.39 8.82 8.44 0 0 0
16/01/2024
8.39
 3,200 8.34 8.39 8.29 0 0 0
15/01/2024
8.34
 2,600 8.31 8.49 8.31 0 0 0
12/01/2024
8.31
 8,300 8.29 8.58 8.31 0 0 0
11/01/2024
8.29
 2,500 8.29 8.39 8.20 0 0 0
10/01/2024
8.29
 1,600 8.44 8.44 8.24 0 0 0
09/01/2024
8.44
 12,200 8.02 8.44 8.00 0 0 0
08/01/2024
8.02
 1,000 8.18 8.18 8.02 0 0 0
05/01/2024
8.18
 200 8.18 8.18 8.04 0 0 0
04/01/2024
8.18
 3,300 8.02 8.18 8.00 0 0 0
03/01/2024
8.02
 7,400 8.09 8.09 8.00 0 0 0
02/01/2024
8.09
 4,900 7.93 8.10 7.98 0 0 0
29/12/2023
7.93
 6,600 7.91 8.00 7.90 0 0 0
28/12/2023
7.91
 600 7.91 7.91 7.91 0 0 0
27/12/2023
7.91
 0 7.91 7.91 7.91 0 0 0
26/12/2023
7.91
 3,300 8.07 8.07 7.91 0 0 0
25/12/2023
8.07
 200 8.08 8.08 8.07 0 0 0
22/12/2023
8.08
 7,600 8.02 8.29 7.46 0 0 0
21/12/2023
8.02
 1,300 8.00 8.20 8.02 0 0 0
20/12/2023
8.00
 3,500 8.00 8.00 8.00 0 0 0
19/12/2023
8.00
 9,200 7.88 8.00 7.88 0 0 0
18/12/2023
7.88
 1,300 8.20 8.20 7.88 0 0 0
15/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2023
8.20
 1,200 8.17 8.20 8.10 0 0 0
13/12/2023
8.17
 200 8.07 8.17 7.91 0 0 0
12/12/2023
8.07
 2,600 8.10 8.13 7.82 0 0 0
11/12/2023
8.10
 3,300 8.01 8.15 7.72 0 0 0
08/12/2023
8.01
 2,600 8.00 8.20 7.71 0 0 0
07/12/2023
8.00
 2,200 8.05 8.05 8.00 0 0 0
06/12/2023
8.05
 3,100 8.09 8.09 7.73 0 0 0
05/12/2023
8.09
 400 8.09 8.09 7.91 0 0 0
04/12/2023
8.09
 4,000 8.00 8.09 8.00 0 0 0
01/12/2023
8.00
 3,500 8.05 8.05 7.91 0 0 0
30/11/2023
8.05
 6,100 8.19 8.19 7.83 0 0 0
29/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |