| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.90 | 11.18% | 89,800 | 0 | 0 |
16
19.50
17
|
|
2 tháng
(2026-08-05) |
-0.10 | -0.53% | 118,700 | 0 | 0 |
16
19.50
17
|
|
3 tháng
(2026-07-06) |
0.90 | 5% | 143,300 | 0 | 0 |
16
19.50
17
|
|
6 tháng
(2026-04-07) |
2.36 | 14.26% | 169,200 | 0 | 0 |
14.60
19.50
17
|
|
12 tháng
(2025-10-09) |
-4.84 | -20.39% | 251,900 | 0 | 0 |
14.21
23.74
17
|
|
24 tháng
(2024-10-14) |
2.59 | 15.90% | 609,654 | 0 | 0 |
14.21
33.18
17
|
|
36 tháng
(2023-10-20) |
-1.06 | -5.30% | 657,492 | 0 | 0 |
10.72
33.90
17
|
|
60 tháng
(2021-11-01) |
7.27 | 62.51% | 717,927 | 0 | 0 |
9.64
33.90
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
17.32
|
1,500 | 15.57 | 17.32 | 15.57 | 0 | 0 | 0 |
| 10/06/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 09/06/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 08/06/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 05/06/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 04/06/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 03/06/2026 |
17.22
|
200 | 12.94 | 17.22 | 12.94 | 0 | 0 | 0 |
| 02/06/2026 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 01/06/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 29/05/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 28/05/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 27/05/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 26/05/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 25/05/2026 |
17.61
|
400 | 16.54 | 17.61 | 16.54 | 0 | 0 | 0 |
| 22/05/2026 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 21/05/2026 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 20/05/2026 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 19/05/2026 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 18/05/2026 |
17.61
|
200 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 15/05/2026 |
16.74
|
300 | 12.65 | 16.74 | 12.65 | 0 | 0 | 0 |
| 14/05/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/05/2026 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 12/05/2026 |
16.74
|
200 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 11/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/04/2026 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/04/2026 |
14.60
|
3,300 | 16.54 | 16.54 | 14.60 | 0 | 0 | 0 |
| 22/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 21/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 20/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 17/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 16/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 15/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 14/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 13/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 10/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 09/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 08/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 07/04/2026 |
16.54
|
2,300 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 06/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 03/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 02/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 01/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 31/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 30/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 27/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 26/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 25/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 24/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 23/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 20/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 19/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 18/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 17/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 16/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 13/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 12/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 11/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 10/03/2026 |
18.78
|
1,100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 09/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 03/03/2026 |
16.35
|
2,100 | 16.25 | 16.35 | 16.25 | 0 | 0 | 0 |
| 02/03/2026 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 27/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 26/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 25/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 24/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 23/02/2026 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 13/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 12/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 11/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 10/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/02/2026 |
17.13
|
2,200 | 19.07 | 19.17 | 17.13 | 0 | 0 | 0 |
| 04/02/2026 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 03/02/2026 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 02/02/2026 |
19.56
|
800 | 19.46 | 19.56 | 19.46 | 0 | 0 | 0 |
| 30/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/01/2026 |
17.03
|
200 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/01/2026 |
17.03
|
4,000 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/01/2026 |
19.46
|
6,200 | 25.59 | 25.59 | 19.46 | 0 | 0 | 0 |
| 23/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 21/01/2026 |
22.38
|
2,400 | 20.43 | 22.38 | 20.43 | 0 | 0 | 0 |
| 20/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 19/01/2026 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 16/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 15/01/2026 |
19.46
|
200 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 14/01/2026 |
20.73
|
6,000 | 18.58 | 21.11 | 15.76 | 0 | 0 | 0 |
| 13/01/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |