CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-07-22) 		0 0% 900 0 0
17.20
17.50
17.20
3 tháng
(2024-06-20) 		0.30 1.78% 3,000 0 0
16.90
19.40
17.20
6 tháng
(2024-03-22) 		-13.96 -44.81% 19,401 0 0
16.90
35.76
17.20
12 tháng
(2023-09-25) 		-2.38 -12.16% 49,736 0 0
16.90
35.76
17.20
24 tháng
(2022-09-29) 		5.74 50.15% 135,983 0 0
10.25
35.76
17.20
36 tháng
(2021-10-04) 		6.15 55.68% 144,369 0 0
10.16
35.76
17.20
60 tháng
(2019-10-15) 		10.01 139.35% 184,891 0 0
6.16
35.76
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
24/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
23/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
22/04/2024
31.16
 200 31.16 31.16 31.16 0 0 0
19/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
17/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
16/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
12/04/2024
31.16
 5,000 31.16 31.16 31.16 0 0 0
11/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
10/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
09/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
05/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
04/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
03/04/2024
31.16
 1,000 31.16 31.16 31.16 0 0 0
02/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
01/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
29/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
28/03/2024
31.16
 6,700 31.16 31.16 31.16 0 0 0
27/03/2024
31.16
 1,000 31.16 31.16 31.16 0 0 0
26/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/03/2024
31.16
 1,100 31.16 31.16 31.16 0 0 0
22/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
21/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
19/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
18/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
14/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
13/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
12/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
11/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
06/03/2024
31.16
 200 31.16 31.16 31.16 0 0 0
05/03/2024
31.25
 0 31.25 31.25 31.25 0 0 0
04/03/2024
31.25
 200 31.25 31.25 31.25 0 0 0
01/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
29/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
28/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
27/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
26/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
23/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
22/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
21/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
20/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
19/02/2024
31.71
 102 31.71 31.71 31.71 0 0 0
16/02/2024
27.58
 0 27.58 27.58 27.58 0 0 0
15/02/2024
31.25
 25,745 27.58 32.17 27.58 0 0 0
07/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
06/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
05/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
02/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
01/02/2024
32.17
 100 32.17 32.17 32.17 0 0 0
31/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
30/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
29/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
26/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
25/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
24/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
23/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
22/01/2024
29.88
 700 29.42 29.88 29.32 0 0 0
19/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
18/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
17/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
16/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
15/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
12/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
11/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
10/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
09/01/2024
26.66
 100 26.66 26.66 26.66 0 0 0
08/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
05/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
04/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
03/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
02/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
29/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
28/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
27/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
26/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
22/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
21/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
20/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
19/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
18/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
15/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
14/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
13/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
12/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
11/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
08/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
07/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
06/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
05/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
04/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
01/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
30/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
29/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |