Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
38.11
 0 38.11 38.11 38.11 0 0 0
02/07/2024
37.61
 1 38.11 38.11 38.11 0 0 0
01/07/2024
37.61
 1,620 42.56 42.56 37.61 0 0 0
28/06/2024
42.56
 128,800 33.06 42.56 32.96 0 0 0
27/06/2024
33.06
 103,721 37.61 37.61 32.66 0 0 0
26/06/2024
29.69
 35,800 32.56 33.55 29.69 0 0 0
25/06/2024
31.47
 6,710 28.80 31.57 28.70 0 0 0
24/06/2024
31.67
 20,300 32.96 34.64 29.20 0 0 0
21/06/2024
31.67
 11,400 32.96 34.64 31.67 0 0 0
20/06/2024
32.86
 62,972 28.70 32.86 28.70 0 1,300 -0.0
19/06/2024
28.60
 200 28.60 28.60 28.60 0 0 0
18/06/2024
28.70
 803 28.60 28.70 28.60 0 0 0
17/06/2024
28.60
 742 28.70 28.70 28.60 0 0 0
14/06/2024
28.21
 100 28.21 28.21 28.21 0 0 0
13/06/2024
27.71
 1,000 28.21 28.21 27.71 0 0 0
12/06/2024
28.70
 0 28.70 28.70 28.70 0 0 0
11/06/2024
28.70
 1,400 28.70 28.70 28.70 0 0 0
10/06/2024
28.70
 3,601 28.31 28.70 28.31 0 0 0
07/06/2024
28.21
 500 28.21 28.21 28.21 0 0 0
06/06/2024
28.70
 3,400 28.21 28.70 28.21 0 0 0
05/06/2024
28.21
 0 28.21 28.21 28.21 0 0 0
04/06/2024
28.21
 0 28.21 28.21 28.21 0 0 0
03/06/2024
28.21
 12 28.21 28.21 28.21 0 0 0
31/05/2024
28.21
 103 28.21 28.21 28.21 0 0 0
30/05/2024
28.21
 300 28.70 28.70 28.21 0 0 0
29/05/2024
28.70
 0 28.70 28.70 28.70 0 0 0
28/05/2024
28.70
 2,000 28.70 28.70 28.70 0 0 0
27/05/2024
28.70
 2,500 29.20 29.20 28.70 0 0 0
24/05/2024
28.70
 1,000 28.90 28.90 28.70 0 0 0
23/05/2024
28.70
 0 28.70 28.70 28.70 0 0 0
22/05/2024
28.70
 0 28.70 28.70 28.70 0 0 0
21/05/2024
28.70
 1,100 28.70 28.70 28.70 0 0 0
20/05/2024
29.50
 3,102 28.51 29.50 28.51 0 0 0
17/05/2024
28.70
 5 28.90 28.90 28.90 0 0 0
16/05/2024
28.70
 1,500 28.70 31.67 28.70 0 0 0
15/05/2024
31.67
 100 31.67 31.67 31.67 0 0 0
14/05/2024
29.30
 0 29.30 29.30 29.30 0 0 0
13/05/2024
29.30
 100 29.30 29.30 29.30 0 0 0
10/05/2024
29.20
 5 29.20 29.20 29.20 0 0 0
09/05/2024
29.20
 5 29.20 29.20 29.20 0 0 0
08/05/2024
29.20
 800 29.20 29.20 29.20 0 0 0
07/05/2024
29.10
 0 29.10 29.10 29.10 0 0 0
06/05/2024
30.68
 4,300 25.83 30.68 25.83 0 0 0
03/05/2024
29.69
 5 29.69 29.69 29.69 0 0 0
02/05/2024
29.69
 5 29.69 29.69 29.69 0 0 0
26/04/2024
29.69
 9 29.69 29.69 29.69 0 0 0
25/04/2024
29.69
 0 29.69 29.69 29.69 0 0 0
24/04/2024
29.69
 1,100 29.69 29.69 29.59 0 0 0
23/04/2024
29.69
 904 29.69 29.69 29.69 0 0 0
22/04/2024
26.43
 100 26.43 26.43 26.43 0 0 0
19/04/2024
30.09
 100 30.09 30.09 30.09 0 0 0
17/04/2024
29.69
 2,725 28.31 29.69 28.21 0 0 0
16/04/2024
27.81
 100 27.81 27.81 27.81 0 0 0
15/04/2024
30.68
 700 29.89 30.68 29.89 0 0 0
12/04/2024
30.68
 300 29.59 30.68 29.50 0 0 0
11/04/2024
29.69
 3,100 27.71 29.69 27.71 0 0 0
10/04/2024
30.19
 605 29.69 30.19 29.69 0 0 0
09/04/2024
29.79
 5,300 29.79 29.79 29.69 0 0 0
08/04/2024
29.79
 6,018 29.79 29.79 29.79 0 0 0
05/04/2024
33.85
 0 33.85 33.85 33.85 0 0 0
04/04/2024
33.85
 205 33.85 33.85 33.85 0 0 0
03/04/2024
34.25
 701 33.65 34.25 33.65 0 0 0
02/04/2024
37.61
 134 37.61 37.61 37.61 0 0 0
01/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
29/03/2024
35.63
 18,400 32.66 35.63 32.66 0 0 0
28/03/2024
32.66
 0 32.66 32.66 32.66 0 0 0
27/03/2024
32.66
 1,101 32.66 32.66 32.66 0 0 0
26/03/2024
32.56
 2,000 32.56 32.56 32.56 0 0 0
25/03/2024
32.66
 1,100 31.47 32.66 31.47 0 0 0
22/03/2024
31.18
 3,000 31.38 31.67 31.18 0 0 0
21/03/2024
30.68
 5,600 30.68 30.98 30.68 0 0 0
20/03/2024
29.69
 2,000 29.69 29.69 29.69 0 0 0
19/03/2024
29.50
 104 29.50 29.50 29.50 0 0 0
18/03/2024
29.69
 14,210 29.40 29.69 29.40 0 0 0
15/03/2024
30.68
 3,500 30.68 30.68 29.20 0 0 0
14/03/2024
30.68
 11,100 30.68 30.68 30.29 0 0 0
13/03/2024
31.18
 2,109 30.68 32.17 30.68 0 0 0
12/03/2024
31.67
 7,911 32.17 32.56 31.47 0 0 0
11/03/2024
31.28
 820 31.67 31.67 31.28 0 0 0
08/03/2024
31.67
 6,120 30.78 31.67 30.78 0 0 0
07/03/2024
30.68
 5,500 30.68 30.68 30.68 0 0 0
06/03/2024
30.68
 11,120 30.68 30.68 30.68 0 0 0
05/03/2024
30.68
 13,200 30.68 30.68 29.69 0 0 0
04/03/2024
29.59
 2,700 28.70 29.69 28.70 0 0 0
01/03/2024
28.70
 5,201 28.70 28.70 28.70 0 0 0
29/02/2024
28.70
 300 28.70 28.70 28.70 0 0 0
28/02/2024
28.70
 7,000 28.60 28.70 28.60 0 0 0
27/02/2024
28.01
 1,517 28.70 28.70 28.01 0 0 0
26/02/2024
28.60
 2,500 27.71 28.60 27.71 0 0 0
23/02/2024
27.71
 5,301 26.82 27.81 26.72 0 0 0
22/02/2024
26.72
 700 26.72 26.72 26.72 0 0 0
21/02/2024
26.53
 6,500 26.53 26.62 26.53 0 0 0
20/02/2024
26.53
 800 26.53 26.53 26.53 0 0 0
19/02/2024
28.70
 6,406 25.93 28.70 25.73 0 0 0
16/02/2024
27.22
 7,101 26.33 27.22 26.23 0 0 0
15/02/2024
29.20
 200 29.20 29.20 29.20 0 0 0
07/02/2024
26.23
 1,000 25.24 26.23 25.24 0 0 0
06/02/2024
25.54
 2,402 25.24 25.54 25.24 0 0 0
05/02/2024
24.65
 3,201 24.65 24.65 24.65 0 0 0
02/02/2024
21.48
 102 21.48 21.48 21.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |