| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 200 | 0 | 0 |
30
31
31
|
|
2 tháng
(2026-08-05) |
-0.64 | -2.10% | 6,200 | 0 | 0 |
30
32.50
31
|
|
3 tháng
(2026-07-06) |
-0.18 | -0.59% | 33,100 | 0 | 0 |
30
32.50
31
|
|
6 tháng
(2026-04-07) |
0.29 | 0.96% | 135,000 | 0 | 0 |
29.71
32.50
31
|
|
12 tháng
(2025-10-09) |
1.18 | 4.11% | 331,500 | 0 | 0 |
27.86
34.17
31
|
|
24 tháng
(2024-10-14) |
7.54 | 33.54% | 685,971 | 0 | 0 |
19.97
34.17
31
|
|
36 tháng
(2023-10-20) |
11.04 | 58.23% | 1,407,073 | 0 | 0 |
18.09
34.17
31
|
|
60 tháng
(2021-11-01) |
14.13 | 89.07% | 2,367,473 | 0 | 0 |
15.46
34.17
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
30.18
|
1,000 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 09/06/2026 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 08/06/2026 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 05/06/2026 |
30.18
|
12,100 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 04/06/2026 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 03/06/2026 |
30.18
|
1,000 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 02/06/2026 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | 0 |
| 01/06/2026 |
30.18
|
2,000 | 32.50 | 32.50 | 30.18 | 0 | 0 | 0 |
| 29/05/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 28/05/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 27/05/2026 |
30.36
|
4,500 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 26/05/2026 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 25/05/2026 |
30.64
|
7,100 | 29.90 | 30.64 | 29.90 | 0 | 0 | 0 |
| 22/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 21/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/05/2026 |
29.90
|
200 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/05/2026 |
29.90
|
1,100 | 30.18 | 30.18 | 29.90 | 0 | 0 | 0 |
| 12/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 08/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 07/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/04/2026 |
29.90
|
1,700 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 24/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 23/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/04/2026 |
29.90
|
200 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 21/04/2026 |
29.99
|
1,100 | 29.90 | 29.99 | 29.90 | 0 | 0 | 0 |
| 20/04/2026 |
29.99
|
0 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 |
| 17/04/2026 |
29.71
|
200 | 30.18 | 30.18 | 29.71 | 0 | 0 | 0 |
| 16/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 15/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 14/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 13/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 10/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 09/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 08/04/2026 |
29.71
|
9,800 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 07/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 06/04/2026 |
29.71
|
100 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 03/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 02/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 01/04/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 31/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 30/03/2026 |
29.71
|
1,500 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 27/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 26/03/2026 |
29.71
|
400 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 25/03/2026 |
29.71
|
1,000 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 24/03/2026 |
29.71
|
16,000 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 23/03/2026 |
29.71
|
5,200 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 20/03/2026 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 19/03/2026 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 18/03/2026 |
29.81
|
100 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 17/03/2026 |
29.71
|
20,800 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 16/03/2026 |
29.71
|
6,000 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 13/03/2026 |
29.71
|
5,800 | 29.71 | 29.81 | 29.71 | 0 | 0 | 0 |
| 12/03/2026 |
34.17
|
0 | 34.17 | 34.17 | 34.17 | 0 | 0 | 0 |
| 11/03/2026 |
34.17
|
100 | 34.17 | 34.17 | 34.17 | 0 | 0 | 0 |
| 10/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 09/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 06/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 05/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 04/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 03/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 02/03/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 27/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 26/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 25/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 24/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 23/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 13/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 12/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 11/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 10/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 09/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 06/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 05/02/2026 |
29.71
|
100 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 04/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 03/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 02/02/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 30/01/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 29/01/2026 |
29.71
|
200 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 28/01/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 27/01/2026 |
29.71
|
1,000 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 26/01/2026 |
29.71
|
1,000 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 23/01/2026 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 22/01/2026 |
29.71
|
1,400 | 29.62 | 29.71 | 29.62 | 0 | 0 | 0 |
| 21/01/2026 |
29.71
|
500 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 20/01/2026 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 19/01/2026 |
29.81
|
500 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 16/01/2026 |
29.71
|
1,000 | 29.62 | 29.71 | 29.62 | 0 | 0 | 0 |
| 15/01/2026 |
29.53
|
2,300 | 29.44 | 29.53 | 29.44 | 0 | 0 | 0 |
| 14/01/2026 |
29.34
|
0 | 29.34 | 29.34 | 29.34 | 0 | 0 | 0 |
| 13/01/2026 |
29.34
|
1,000 | 29.34 | 29.34 | 29.34 | 0 | 0 | 0 |
| 12/01/2026 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |