CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
29.25
 0 29.25 29.25 29.25 0 0 0
30/04/2026
27.86
 0 27.86 27.86 27.86 0 0 0
29/04/2026
29.90
 1,700 29.90 29.90 29.90 0 0 0
28/04/2026
29.90
 0 29.90 29.90 29.90 0 0 0
27/04/2026
27.86
 0 27.86 27.86 27.86 0 0 0
24/04/2026
29.90
 0 29.90 29.90 29.90 0 0 0
23/04/2026
29.90
 0 29.90 29.90 29.90 0 0 0
22/04/2026
29.90
 200 29.90 29.90 29.90 0 0 0
21/04/2026
29.99
 1,100 29.90 29.99 29.90 0 0 0
20/04/2026
29.99
 0 29.99 29.99 29.99 0 0 0
17/04/2026
29.71
 200 30.18 30.18 29.71 0 0 0
16/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
15/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
14/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
13/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
10/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
09/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
08/04/2026
29.71
 9,800 29.71 29.71 29.71 0 0 0
07/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
06/04/2026
29.71
 100 29.71 29.71 29.71 0 0 0
03/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
02/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
01/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
31/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
30/03/2026
29.71
 1,500 29.71 29.71 29.71 0 0 0
27/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
26/03/2026
29.71
 400 29.71 29.71 29.71 0 0 0
25/03/2026
29.71
 1,000 29.71 29.71 29.71 0 0 0
24/03/2026
29.71
 16,000 29.71 29.71 29.71 0 0 0
23/03/2026
29.71
 5,200 29.71 29.71 29.71 0 0 0
20/03/2026
29.81
 0 29.81 29.81 29.81 0 0 0
19/03/2026
29.81
 0 29.81 29.81 29.81 0 0 0
18/03/2026
29.81
 100 29.81 29.81 29.81 0 0 0
17/03/2026
29.71
 20,800 29.71 29.71 29.71 0 0 0
16/03/2026
29.71
 6,000 29.71 29.71 29.71 0 0 0
13/03/2026
29.71
 5,800 29.71 29.81 29.71 0 0 0
12/03/2026
34.17
 0 34.17 34.17 34.17 0 0 0
11/03/2026
34.17
 100 34.17 34.17 34.17 0 0 0
10/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
09/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
06/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
05/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
04/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
03/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
02/03/2026
29.71
 0 29.71 29.71 29.71 0 0 0
27/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
26/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
25/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
24/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
23/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
20/02/2026
27.86
 0 27.86 27.86 27.86 0 0 0
19/02/2026
27.86
 0 27.86 27.86 27.86 0 0 0
18/02/2026
27.86
 0 27.86 27.86 27.86 0 0 0
17/02/2026
27.86
 0 27.86 27.86 27.86 0 0 0
16/02/2026
27.86
 0 27.86 27.86 27.86 0 0 0
13/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
12/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
11/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
10/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
09/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
06/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
05/02/2026
29.71
 100 29.71 29.71 29.71 0 0 0
04/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
03/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
02/02/2026
29.71
 0 29.71 29.71 29.71 0 0 0
30/01/2026
29.71
 0 29.71 29.71 29.71 0 0 0
29/01/2026
29.71
 200 29.71 29.71 29.71 0 0 0
28/01/2026
29.71
 0 29.71 29.71 29.71 0 0 0
27/01/2026
29.71
 1,000 29.71 29.71 29.71 0 0 0
26/01/2026
29.71
 1,000 29.71 29.71 29.71 0 0 0
23/01/2026
29.71
 0 29.71 29.71 29.71 0 0 0
22/01/2026
29.71
 1,400 29.62 29.71 29.62 0 0 0
21/01/2026
29.71
 500 29.71 29.71 29.71 0 0 0
20/01/2026
29.81
 0 29.81 29.81 29.81 0 0 0
19/01/2026
29.81
 500 29.81 29.81 29.81 0 0 0
16/01/2026
29.71
 1,000 29.62 29.71 29.62 0 0 0
15/01/2026
29.53
 2,300 29.44 29.53 29.44 0 0 0
14/01/2026
29.34
 0 29.34 29.34 29.34 0 0 0
13/01/2026
29.34
 1,000 29.34 29.34 29.34 0 0 0
12/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
09/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
08/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
07/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
06/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
05/01/2026
29.25
 0 29.25 29.25 29.25 0 0 0
02/01/2026
29.71
 0 29.71 29.71 29.71 0 0 0
01/01/2026
28.97
 17,000 29.25 29.25 28.97 0 0 0
31/12/2025
28.97
 17,000 29.25 29.25 28.97 0 0 0
30/12/2025
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2025
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2025
28.79
 0 28.79 28.79 28.79 0 0 0
25/12/2025
28.79
 100 28.79 28.79 28.79 0 0 0
24/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
23/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
22/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
19/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
18/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
17/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
16/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0
15/12/2025
27.86
 0 27.86 27.86 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |