CTCP Dịch vụ Sonadezi (sdv)

30.60
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
35.13
 0 35.13 35.13 35.13 0 0 0
01/07/2024
35.13
 0 35.13 35.13 35.13 0 0 0
28/06/2024
35.13
 0 35.13 35.13 35.13 0 0 0
27/06/2024
35.13
 500 35.13 35.13 35.13 0 0 0
26/06/2024
35.13
 500 35.13 35.13 35.13 0 0 0
25/06/2024
35.88
 1,000 35.88 35.88 35.88 0 0 0
24/06/2024
37.58
 0 37.58 37.58 37.58 0 0 0
21/06/2024
37.58
 3,700 37.58 37.58 37.58 0 0 0
20/06/2024
35.70
 2,000 34.95 35.70 34.95 0 0 0
19/06/2024
34.95
 6,500 34.95 34.95 34.95 0 0 0
18/06/2024
37.58
 100 37.58 37.58 37.58 0 0 0
17/06/2024
34.95
 19,200 34.95 36.64 34.76 0 0 0
14/06/2024
34.95
 1,300 34.95 35.70 34.95 0 0 0
13/06/2024
34.95
 15,500 35.42 35.42 34.76 0 0 0
12/06/2024
35.70
 1,200 34.76 35.70 34.76 0 0 0
11/06/2024
34.76
 1,000 34.76 34.76 34.76 0 0 0
10/06/2024
35.88
 9,100 35.23 35.88 35.23 0 0 0
07/06/2024
34.95
 400 34.95 34.95 34.95 0 0 0
06/06/2024
34.76
 0 34.76 34.76 34.76 0 0 0
05/06/2024
34.76
 400 34.76 34.76 34.76 0 0 0
04/06/2024
34.76
 0 34.76 34.76 34.76 0 0 0
03/06/2024
34.85
 2,000 34.66 34.85 34.66 0 0 0
31/05/2024
34.66
 0 34.66 34.66 34.66 0 0 0
30/05/2024
34.66
 4,200 34.48 34.66 34.48 0 0 0
29/05/2024
34.48
 0 34.48 34.48 34.48 0 0 0
28/05/2024
34.48
 2,100 34.48 34.48 34.48 0 0 0
27/05/2024
34.48
 0 34.48 34.48 34.48 0 0 0
24/05/2024
34.48
 300 34.48 34.48 34.48 0 0 0
23/05/2024
31.19
 1,000 31.19 31.19 31.19 0 0 0
22/05/2024
34.29
 1,300 31.19 34.29 31.19 0 0 0
21/05/2024
31.19
 12,200 34.48 34.66 31.19 0 0 0
20/05/2024
34.48
 9,100 34.48 34.48 34.48 0 0 0
17/05/2024
34.29
 14,200 31.19 34.29 31.19 0 0 0
16/05/2024
34.48
 15,300 31.19 34.48 31.19 0 0 0
15/05/2024
34.29
 3,100 33.72 34.29 33.72 0 0 0
14/05/2024
34.29
 13,200 34.29 34.29 32.88 0 0 0
13/05/2024
34.29
 2,000 31.19 34.29 31.19 0 0 0
10/05/2024
34.29
 10,700 33.91 34.29 33.91 0 0 0
09/05/2024
34.29
 10,200 31.00 34.29 31.00 0 0 0
08/05/2024
33.82
 6,000 31.00 33.82 31.00 0 0 0
07/05/2024
32.13
 3,500 32.69 33.63 32.13 0 0 0
06/05/2024
32.69
 100 32.69 32.69 32.69 0 0 0
03/05/2024
30.81
 500 30.81 30.81 30.81 0 0 0
02/05/2024
30.81
 1,000 30.81 30.81 30.81 0 0 0
26/04/2024
32.13
 700 33.63 33.63 32.13 0 0 0
25/04/2024
29.31
 1,000 29.31 29.31 29.31 0 0 0
24/04/2024
30.53
 600 29.31 30.62 29.31 0 0 0
23/04/2024
30.53
 0 30.53 30.53 30.53 0 0 0
22/04/2024
30.53
 500 30.53 30.53 30.53 0 0 0
19/04/2024
30.25
 100 30.25 30.25 30.25 0 0 0
17/04/2024
30.25
 0 30.25 30.25 30.25 0 0 0
16/04/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
15/04/2024
30.62
 2,000 30.53 30.62 30.53 0 0 0
12/04/2024
30.06
 500 30.06 30.06 30.06 0 0 0
11/04/2024
29.87
 0 29.87 29.87 29.87 0 0 0
10/04/2024
29.31
 3,200 30.53 30.53 29.31 0 0 0
09/04/2024
30.25
 6,500 29.12 30.25 29.12 0 0 0
08/04/2024
30.06
 3,000 29.12 30.06 29.12 0 0 0
05/04/2024
29.31
 4,500 27.43 30.06 27.43 0 0 0
04/04/2024
31.94
 1,000 31.94 31.94 31.94 0 0 0
03/04/2024
32.88
 3,500 33.82 33.82 32.88 0 0 0
02/04/2024
33.82
 19,100 34.19 34.19 33.82 0 0 0
01/04/2024
34.01
 3,500 34.01 34.01 34.01 0 0 0
29/03/2024
34.01
 11,700 33.82 34.01 33.82 0 0 0
28/03/2024
34.01
 3,000 34.01 34.01 34.01 0 0 0
27/03/2024
34.01
 12,500 33.82 34.01 33.82 0 0 0
26/03/2024
33.82
 2,000 33.82 33.82 33.82 0 0 0
25/03/2024
33.82
 10,700 33.82 33.82 33.82 0 0 0
22/03/2024
33.07
 7,200 34.01 34.01 33.07 0 0 0
21/03/2024
34.01
 4,100 33.82 34.01 33.82 0 0 0
20/03/2024
34.01
 28,100 33.07 34.01 32.88 0 0 0
19/03/2024
33.82
 8,600 33.82 33.82 32.88 0 0 0
18/03/2024
33.82
 43,890 32.88 33.82 32.88 0 0 0
15/03/2024
32.88
 31,700 32.88 32.88 32.88 0 0 0
14/03/2024
32.88
 20,900 32.88 32.88 32.88 0 0 0
13/03/2024
31.28
 11,100 31.28 31.28 31.28 0 0 0
12/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
11/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
08/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
07/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
06/03/2024
27.24
 103 27.24 27.24 27.24 0 0 0
05/03/2024
30.72
 100 30.72 30.72 30.72 0 0 0
04/03/2024
26.77
 100 26.77 26.77 26.77 0 0 0
01/03/2024
31.09
 10,000 31.47 31.47 31.09 0 0 0
29/02/2024
31.09
 8,300 31.00 31.09 31.00 0 0 0
28/02/2024
31.00
 10,000 31.19 31.19 31.00 0 0 0
27/02/2024
31.00
 20,000 31.00 31.00 31.00 0 0 0
26/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
23/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
22/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
21/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
20/02/2024
29.12
 1 29.12 29.12 29.12 0 0 0
19/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
16/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
15/02/2024
29.12
 5 29.12 29.12 29.12 0 0 0
07/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
06/02/2024
29.12
 16,200 29.12 29.12 29.12 0 0 0
05/02/2024
28.93
 0 28.93 28.93 28.93 0 0 0
02/02/2024
29.12
 18,000 28.18 29.12 28.18 0 0 0
01/02/2024
29.12
 4,000 29.12 29.12 29.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |