| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-06) |
0 | 0% | 81,700 | 0 | 0 |
0.80
0.90
0.90
|
|
2 tháng
(2025-04-08) |
-0.10 | -10% | 103,100 | 0 | 0 |
0.80
1
0.90
|
|
3 tháng
(2025-03-07) |
-0.20 | -18.18% | 123,600 | -100 | -0.0 |
0.80
1.10
0.90
|
|
6 tháng
(2024-12-09) |
0 | 0% | 161,401 | -100 | -0.0 |
0.80
1.10
0.90
|
|
12 tháng
(2024-06-10) |
-0.30 | -25% | 465,709 | -100 | -0.0 |
0.80
1.20
0.90
|
|
24 tháng
(2023-06-16) |
-0.50 | -35.71% | 1,785,642 | -2,000 | -0.0 |
0.80
1.40
0.90
|
|
36 tháng
(2022-06-21) |
-0.90 | -50% | 5,186,556 | -4,000 | -0.0 |
0.80
2.60
0.90
|
|
60 tháng
(2020-07-01) |
-0.40 | -30.77% | 81,472,530 | 7,300 | -0.1 |
0.80
8.50
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/01/2025 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.80
|
6,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
3,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/11/2024 |
0.90
|
21,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
10,136 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2024 |
1
|
34 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2024 |
1
|
3,010 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
16,980 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 24/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2024 |
1
|
1,400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2024 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
5,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2024 |
1
|
20,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 26/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/09/2024 |
1.10
|
5,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2024 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
2,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2024 |
0.90
|
19,960 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/08/2024 |
0.90
|
16,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
1
|
15,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |