| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2 | -10% | 200 | 0 | 0 |
15.80
20
15.80
|
|
2 tháng
(2026-08-05) |
-0.70 | -3.74% | 500 | 0 | 0 |
15.80
20
15.80
|
|
3 tháng
(2026-07-06) |
-0.99 | -5.20% | 5,300 | -2,800 | -0.1 |
15.80
20
15.80
|
|
6 tháng
(2026-04-07) |
-1.85 | -9.32% | 9,200 | -2,800 | -0.1 |
15.54
21.58
15.80
|
|
12 tháng
(2025-10-09) |
-8.85 | -32.96% | 16,700 | -3,000 | -0.1 |
15.54
26.85
15.80
|
|
24 tháng
(2024-10-14) |
-11.26 | -38.49% | 84,498 | -9,200 | -0.2 |
15.54
31.43
15.80
|
|
36 tháng
(2023-10-20) |
-4.95 | -21.55% | 192,411 | -20,400 | -0.5 |
15.41
46.58
15.80
|
|
60 tháng
(2021-11-01) |
1.97 | 12.28% | 359,544 | -49,930 | -1.7 |
7.31
46.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 08/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 05/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 04/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 03/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 02/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 01/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 29/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 28/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/05/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 21/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 19/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/05/2026 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/05/2026 |
18.22
|
400 | 17.93 | 18.22 | 17.93 | 0 | 0 | 0 |
| 14/05/2026 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 13/05/2026 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 12/05/2026 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 11/05/2026 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 08/05/2026 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/05/2026 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 06/05/2026 |
15.54
|
100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 05/05/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/05/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/04/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/04/2026 |
17.26
|
600 | 18.41 | 18.41 | 17.26 | 0 | 0 | 0 |
| 24/04/2026 |
18.41
|
100 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 23/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 22/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 21/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 20/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 17/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 16/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 15/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 14/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 13/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 10/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 09/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 08/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 07/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 06/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 03/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 02/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 01/04/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 31/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 30/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 27/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 26/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 25/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 24/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 23/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 20/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 19/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 18/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 17/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 16/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 13/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 12/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 11/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 10/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 09/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 06/03/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 05/03/2026 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 04/03/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/03/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/03/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/02/2026 |
21.10
|
1,100 | 21.29 | 21.29 | 20.52 | 100 | 0 | 0.0 |
| 26/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 25/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 24/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 23/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 13/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 11/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 10/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 04/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 03/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 02/02/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/01/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 29/01/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 28/01/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 27/01/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 26/01/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 23/01/2026 |
21.58
|
1,400 | 21.58 | 21.58 | 21.39 | 0 | 400 | 0.0 |
| 22/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 21/01/2026 |
23.02
|
300 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 20/01/2026 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 19/01/2026 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 16/01/2026 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 15/01/2026 |
22.06
|
100 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 14/01/2026 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 13/01/2026 |
23.97
|
700 | 23.97 | 23.97 | 23.97 | 100 | 0 | 0.0 |
| 12/01/2026 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |