| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.40 | -14.20% | 8,186 | 0 | 0 |
13.60
16.90
14.50
|
|
2 tháng
(2024-09-23) |
-2.89 | -16.63% | 38,346 | 0 | 0 |
13.60
17.57
14.50
|
|
3 tháng
(2024-08-23) |
-1.38 | -8.67% | 38,647 | 0 | 0 |
13.60
17.57
14.50
|
|
6 tháng
(2024-05-27) |
1.39 | 10.60% | 77,667 | -1,000 | -0.0 |
13.11
17.57
14.50
|
|
12 tháng
(2023-11-27) |
0.94 | 6.96% | 198,304 | -27,073 | -0.5 |
12.40
17.93
14.50
|
|
24 tháng
(2022-12-02) |
0.96 | 7.06% | 287,449 | -26,635 | -0.5 |
10.34
24.53
14.50
|
|
36 tháng
(2021-12-07) |
-9.82 | -40.39% | 1,308,314 | -27,817 | -0.5 |
10.34
31.41
14.50
|
|
60 tháng
(2019-12-18) |
-6.13 | -29.73% | 4,181,560 | -29,317 | -0.5 |
10.06
44.73
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/07/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 28/06/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 27/06/2024 |
15.34
|
1,200 | 15.16 | 15.34 | 15.16 | 0 | 0 | 0 |
| 26/06/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/06/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/06/2024 |
15.16
|
5,100 | 14.98 | 15.16 | 14.98 | 0 | 0 | 0 |
| 21/06/2024 |
14.98
|
700 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 20/06/2024 |
15.16
|
1,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/06/2024 |
14.81
|
500 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 18/06/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 17/06/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 14/06/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 13/06/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 12/06/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 11/06/2024 |
14.98
|
1,300 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 10/06/2024 |
14.98
|
1,310 | 14.27 | 14.98 | 14.27 | 0 | 0 | 0 |
| 07/06/2024 |
13.82
|
8,800 | 13.82 | 13.82 | 13.74 | 0 | 0 | 0 |
| 06/06/2024 |
14.18
|
1,100 | 14.36 | 14.36 | 14.18 | 0 | 0 | 0 |
| 05/06/2024 |
14.18
|
2,600 | 14.36 | 14.36 | 14.18 | 0 | 0 | 0 |
| 04/06/2024 |
14.36
|
11,200 | 14.36 | 14.54 | 14.36 | 0 | 0 | 0 |
| 03/06/2024 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 31/05/2024 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 30/05/2024 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 29/05/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 28/05/2024 |
13.74
|
110 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 27/05/2024 |
13.11
|
1,000 | 13.11 | 13.11 | 13.11 | 0 | 1,000 | -0.0 |
| 24/05/2024 |
13.38
|
2,400 | 12.93 | 13.82 | 12.93 | 0 | 0 | 0 |
| 23/05/2024 |
13.82
|
2,330 | 14.45 | 14.45 | 13.82 | 0 | 0 | 0 |
| 22/05/2024 |
14.27
|
2,800 | 14.81 | 14.81 | 14.27 | 0 | 0 | 0 |
| 21/05/2024 |
14.98
|
1,100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 20/05/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 17/05/2024 |
14.98
|
1,607 | 14.89 | 14.98 | 14.89 | 0 | 0 | 0 |
| 16/05/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 15/05/2024 |
15.96
|
1,500 | 14.89 | 15.96 | 14.81 | 0 | 0 | 0 |
| 14/05/2024 |
15.88
|
494 | 15.96 | 15.96 | 14.36 | 0 | 0 | 0 |
| 13/05/2024 |
15.88
|
300 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 10/05/2024 |
15.96
|
3,000 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 09/05/2024 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 08/05/2024 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 07/05/2024 |
15.52
|
214 | 17.30 | 17.30 | 15.52 | 0 | 0 | 0 |
| 06/05/2024 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 03/05/2024 |
16.23
|
8,416 | 17.66 | 17.66 | 15.16 | 0 | 0 | 0 |
| 02/05/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 26/04/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 25/04/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 24/04/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 23/04/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 22/04/2024 |
16.05
|
1,000 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 19/04/2024 |
16.32
|
200 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 17/04/2024 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 16/04/2024 |
16.41
|
52 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 15/04/2024 |
16.41
|
1,000 | 16.23 | 16.50 | 16.23 | 0 | 0 | 0 |
| 12/04/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 11/04/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 10/04/2024 |
16.95
|
600 | 16.77 | 16.95 | 16.77 | 0 | 0 | 0 |
| 09/04/2024 |
16.32
|
400 | 16.05 | 16.32 | 16.05 | 0 | 0 | 0 |
| 08/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/04/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/03/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/03/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/03/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/03/2024 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/03/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 22/03/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 21/03/2024 |
15.96
|
9,500 | 15.61 | 15.96 | 15.61 | 0 | 0 | 0 |
| 20/03/2024 |
16.77
|
900 | 15.79 | 16.77 | 15.79 | 0 | 0 | 0 |
| 19/03/2024 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 18/03/2024 |
16.59
|
700 | 17.57 | 17.57 | 15.61 | 0 | 0 | 0 |
| 15/03/2024 |
16.05
|
600 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 14/03/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 13/03/2024 |
15.96
|
300 | 15.16 | 15.96 | 15.16 | 0 | 0 | 0 |
| 12/03/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 11/03/2024 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 08/03/2024 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 07/03/2024 |
15.25
|
206 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 06/03/2024 |
16.05
|
300 | 15.79 | 16.05 | 15.79 | 0 | 0 | 0 |
| 05/03/2024 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 04/03/2024 |
16.23
|
2,174 | 15.79 | 16.23 | 15.79 | 0 | 0 | 0 |
| 01/03/2024 |
15.79
|
700 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 29/02/2024 |
15.79
|
1,800 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 28/02/2024 |
15.79
|
1,800 | 15.61 | 15.79 | 15.61 | 0 | 0 | 0 |
| 27/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/02/2024 |
15.70
|
11,201 | 15.61 | 16.05 | 15.61 | 0 | 0 | 0 |
| 23/02/2024 |
15.61
|
300 | 14.89 | 15.61 | 14.89 | 0 | 0 | 0 |
| 22/02/2024 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 21/02/2024 |
15.79
|
5,000 | 15.07 | 15.79 | 14.98 | 0 | 0 | 0 |
| 20/02/2024 |
15.70
|
1,101 | 14.81 | 15.70 | 14.81 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
1,300 | 15.25 | 15.70 | 15.25 | 0 | 0 | 0 |
| 16/02/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 15/02/2024 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 07/02/2024 |
15.61
|
3,500 | 15.34 | 16.05 | 15.34 | 0 | 0 | 0 |
| 06/02/2024 |
16.23
|
300 | 16.77 | 16.77 | 16.23 | 0 | 0 | 0 |
| 05/02/2024 |
16.77
|
300 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 02/02/2024 |
15.96
|
2,200 | 16.32 | 16.32 | 15.16 | 0 | 0 | 0 |
| 01/02/2024 |
16.05
|
2,000 | 16.86 | 16.86 | 15.52 | 0 | 0 | 0 |