Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 654,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,832,400 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-20) |
-0.20 | -10.53% | 3,371,700 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-22) |
-0.50 | -22.73% | 10,930,100 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-25) |
-0.80 | -32% | 17,194,300 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-09-29) |
-1.90 | -52.78% | 35,148,681 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-04) |
-2.80 | -62.22% | 167,997,259 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-15) |
-1.10 | -39.29% | 205,373,982 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.90
|
75,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2024 |
2
|
20,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/04/2024 |
1.90
|
35,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/04/2024 |
1.90
|
72,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/04/2024 |
1.80
|
42,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/04/2024 |
1.90
|
74,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/04/2024 |
1.90
|
28,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/04/2024 |
1.90
|
83,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
12/04/2024 |
2
|
59,900 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2024 |
2.10
|
16,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/04/2024 |
2
|
10,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/04/2024 |
2.10
|
56,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
08/04/2024 |
2
|
142,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
05/04/2024 |
2.10
|
73,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/04/2024 |
2.10
|
11,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/04/2024 |
2.30
|
36,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
02/04/2024 |
2.20
|
58,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/04/2024 |
2.20
|
44,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
29/03/2024 |
2.30
|
14,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2024 |
2.30
|
53,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
27/03/2024 |
2.20
|
83,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
26/03/2024 |
2.20
|
30,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/03/2024 |
2.10
|
41,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/03/2024 |
2.20
|
55,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/03/2024 |
2.30
|
115,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/03/2024 |
2.20
|
91,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/03/2024 |
2.20
|
16,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/03/2024 |
2.20
|
66,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/03/2024 |
2.30
|
158,200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
14/03/2024 |
2.30
|
218,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
13/03/2024 |
2.20
|
421,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
12/03/2024 |
2
|
6,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/03/2024 |
2.10
|
7,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/03/2024 |
2.10
|
5,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/03/2024 |
2.10
|
30,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/03/2024 |
2.10
|
38,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/03/2024 |
2.10
|
12,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/03/2024 |
2.10
|
88,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
01/03/2024 |
2.10
|
14,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/02/2024 |
2.20
|
60,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/02/2024 |
2.10
|
28,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/02/2024 |
2.20
|
30,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/02/2024 |
2.20
|
80,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
23/02/2024 |
2.20
|
220,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/02/2024 |
2.20
|
303,200 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
21/02/2024 |
2
|
73,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/02/2024 |
2
|
16,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/02/2024 |
2
|
33,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/02/2024 |
2
|
22,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/02/2024 |
1.90
|
2,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/02/2024 |
1.90
|
24,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/02/2024 |
1.90
|
9,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
05/02/2024 |
1.90
|
18,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/02/2024 |
2
|
10,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/02/2024 |
2
|
37,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/01/2024 |
2
|
1,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/01/2024 |
2
|
19,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/01/2024 |
1.90
|
39,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2024 |
1.90
|
191,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/01/2024 |
2
|
10,100 | 2 | 2 | 2 | 0 | 0 | 0 |
24/01/2024 |
2
|
7,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/01/2024 |
1.90
|
28,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2024 |
1.90
|
20,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/01/2024 |
1.90
|
12,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2024 |
1.90
|
13,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/01/2024 |
1.90
|
22,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
16/01/2024 |
1.90
|
21,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2024 |
1.90
|
30,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2024 |
1.90
|
12,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/01/2024 |
1.90
|
11,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2024 |
1.90
|
52,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/01/2024 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2024 |
2
|
30,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/01/2024 |
2
|
62,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/01/2024 |
2
|
23,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/01/2024 |
2
|
105,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/01/2024 |
1.90
|
19,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/12/2023 |
2
|
45,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/12/2023 |
1.90
|
24,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/12/2023 |
2
|
2,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/12/2023 |
1.90
|
32,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2023 |
1.90
|
15,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/12/2023 |
1.90
|
12,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/12/2023 |
1.90
|
40,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2023 |
1.90
|
8,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/12/2023 |
1.90
|
97,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/12/2023 |
2
|
23,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/12/2023 |
2
|
102,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/12/2023 |
2
|
147,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
13/12/2023 |
2.10
|
110,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
12/12/2023 |
2
|
151,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/12/2023 |
1.90
|
40,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/12/2023 |
2
|
24,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/12/2023 |
1.90
|
78,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/12/2023 |
2
|
12,700 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2023 |
2
|
3,400 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2023 |
2
|
91,600 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
01/12/2023 |
1.90
|
29,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/11/2023 |
1.90
|
77,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2023 |
1.90
|
106,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |