CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 393,514 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,264,046 0 0
1.50
1.70
1.50
3 tháng
(2024-08-22) 		-0.30 -16.67% 1,842,054 0 0
1.50
1.80
1.50
6 tháng
(2024-05-24) 		-0.70 -31.82% 7,258,707 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-27) 		-0.50 -25% 16,573,998 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-01) 		-1.40 -48.28% 33,314,966 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-06) 		-6.20 -80.52% 119,364,046 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-17) 		-1.30 -46.43% 206,517,206 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
1.90
 73,310 1.90 2 1.90 0 0 0
01/07/2024
2
 44,000 1.90 2 1.90 0 0 0
28/06/2024
1.90
 182,792 1.90 2 1.90 0 0 0
27/06/2024
1.90
 56,301 2 2 1.90 0 0 0
26/06/2024
2
 14,660 2 2 1.90 0 0 0
25/06/2024
1.90
 33,100 2 2 1.90 0 0 0
24/06/2024
1.90
 86,100 1.90 2 1.90 0 0 0
21/06/2024
2
 337,010 1.90 2 1.80 0 0 0
20/06/2024
1.90
 59,800 1.90 2 1.90 0 0 0
19/06/2024
1.90
 40,042 2 2 1.90 0 0 0
18/06/2024
1.90
 91,610 2 2 1.90 0 0 0
17/06/2024
2
 194,900 2 2 1.90 0 0 0
14/06/2024
2
 86,356 2.10 2.10 2 0 0 0
13/06/2024
2.10
 130,800 2 2.10 2 0 0 0
12/06/2024
2
 108,957 2 2 1.90 0 0 0
11/06/2024
2
 107,514 2 2.10 2 0 0 0
10/06/2024
2
 285,707 2 2.10 2 0 0 0
07/06/2024
2
 115,600 2 2.10 2 0 0 0
06/06/2024
2
 379,306 2.10 2.10 2 0 0 0
05/06/2024
2
 51,300 2.10 2.10 2 0 0 0
04/06/2024
2.10
 6,000 2.10 2.10 2 0 0 0
03/06/2024
2
 33,000 2 2.10 2 0 0 0
31/05/2024
2
 33,900 2.10 2.10 2 0 2,100 -0.0
30/05/2024
2.10
 58,900 2.20 2.20 2 0 0 0
29/05/2024
2.20
 78,900 2.20 2.20 2 0 0 0
28/05/2024
2.20
 400,782 2.20 2.20 2 0 13,100 -0.0
27/05/2024
2.20
 150,484 2.20 2.30 2.10 0 23,000 -0.1
24/05/2024
2.20
 232,500 2.40 2.40 2.20 0 0 0
23/05/2024
2.40
 876,599 2.20 2.40 2.20 36,100 0 0.1
22/05/2024
2.20
 148,115 2.20 2.20 2.10 0 0 0
21/05/2024
2.20
 202,970 2.10 2.30 2.10 0 0 0
20/05/2024
2.10
 439,115 1.90 2.10 1.90 0 95,000 -0.2
17/05/2024
1.90
 66,808 2 2 1.90 0 0 0
16/05/2024
2
 419,670 2.10 2.20 1.90 95,000 0 0.2
15/05/2024
2.10
 140,807 2 2.10 2 0 0 0
14/05/2024
2.10
 830,476 1.90 2.10 1.90 0 0 0
13/05/2024
2
 31,113 1.90 2 1.90 0 0 0
10/05/2024
1.90
 87,415 1.90 1.90 1.80 0 0 0
09/05/2024
1.90
 2,472 1.90 2 1.90 0 0 0
08/05/2024
2
 14,310 2 2 1.90 0 0 0
07/05/2024
2
 33,200 1.90 2 1.90 0 0 0
06/05/2024
2
 108,226 1.90 2 1.90 0 0 0
03/05/2024
1.90
 177,220 1.90 2 1.90 0 0 0
02/05/2024
1.90
 17,815 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 153,007 1.90 1.90 1.80 0 0 0
25/04/2024
1.90
 75,579 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 20,301 2 2 1.90 0 0 0
23/04/2024
1.90
 35,308 2 2 1.90 0 0 0
22/04/2024
1.90
 72,979 1.90 2 1.90 0 0 0
19/04/2024
1.80
 42,008 1.90 1.90 1.80 0 0 0
17/04/2024
1.90
 74,500 2 2 1.90 0 0 0
16/04/2024
1.90
 28,700 1.90 2 1.90 0 0 0
15/04/2024
1.90
 83,600 2 2.10 1.90 0 0 0
12/04/2024
2
 59,900 2 2 2 0 0 0
11/04/2024
2.10
 16,400 2.10 2.10 2 0 0 0
10/04/2024
2
 10,000 2.10 2.10 2 0 0 0
09/04/2024
2.10
 56,400 2.10 2.10 1.90 0 0 0
08/04/2024
2
 142,800 2.10 2.10 1.90 0 0 0
05/04/2024
2.10
 73,900 2.20 2.20 2 0 0 0
04/04/2024
2.10
 11,907 2.20 2.20 2.10 0 0 0
03/04/2024
2.30
 36,900 2.30 2.30 2.20 0 0 0
02/04/2024
2.20
 58,140 2.20 2.30 2.10 0 0 0
01/04/2024
2.20
 44,787 2.30 2.30 2.10 0 0 0
29/03/2024
2.30
 14,800 2.30 2.30 2.20 0 0 0
28/03/2024
2.30
 53,536 2.20 2.30 2.20 0 0 0
27/03/2024
2.20
 83,632 2.10 2.30 2.10 0 0 0
26/03/2024
2.20
 30,833 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 41,585 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 55,700 2.20 2.30 2.10 0 0 0
21/03/2024
2.30
 115,945 2.20 2.30 2.10 0 0 0
20/03/2024
2.20
 91,205 2.20 2.30 2.10 0 0 0
19/03/2024
2.20
 16,500 2.10 2.20 2.10 0 0 0
18/03/2024
2.20
 66,830 2.30 2.30 2.10 0 0 0
15/03/2024
2.30
 158,243 2.30 2.50 2.30 0 0 0
14/03/2024
2.30
 218,730 2.20 2.30 2.20 0 0 0
13/03/2024
2.20
 421,100 2 2.20 2 0 0 0
12/03/2024
2
 6,300 2.10 2.10 2 0 0 0
11/03/2024
2.10
 7,300 2.10 2.10 2 0 0 0
08/03/2024
2.10
 5,557 2 2.10 2 0 0 0
07/03/2024
2.10
 30,723 2.10 2.10 2 0 0 0
06/03/2024
2.10
 38,300 2 2.10 2 0 0 0
05/03/2024
2.10
 12,688 2 2.10 2 0 0 0
04/03/2024
2.10
 88,232 2.20 2.20 2 0 0 0
01/03/2024
2.10
 14,736 2.20 2.20 2 0 0 0
29/02/2024
2.20
 60,956 2 2.20 2 0 0 0
28/02/2024
2.10
 28,000 2.10 2.20 2 0 0 0
27/02/2024
2.20
 30,077 2.10 2.20 2.10 0 0 0
26/02/2024
2.20
 80,007 2.20 2.20 2 0 0 0
23/02/2024
2.20
 220,102 2.30 2.30 2.10 0 0 0
22/02/2024
2.20
 303,403 1.90 2.30 1.90 0 0 0
21/02/2024
2
 73,902 2 2 1.90 0 0 0
20/02/2024
2
 16,950 2 2 1.90 0 0 0
19/02/2024
2
 33,844 1.90 2 1.90 0 0 0
16/02/2024
2
 22,882 2 2 1.90 0 0 0
15/02/2024
1.90
 2,000 2 2 1.90 0 0 0
07/02/2024
1.90
 24,004 1.90 2 1.90 0 0 0
06/02/2024
1.90
 9,882 1.90 2 1.90 0 0 0
05/02/2024
1.90
 18,547 2 2 1.90 0 0 0
02/02/2024
2
 10,373 1.90 2 1.90 0 0 0
01/02/2024
2
 37,751 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |