CTCP Sông Đà 7 (sd7)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 28.57% 2,900 0 0
2.80
3.60
3.60
2 tháng
(2024-07-22) 		0.80 28.57% 4,300 0 0
2.80
3.60
3.60
3 tháng
(2024-06-20) 		0.30 9.09% 5,900 0 0
2.80
3.60
3.60
6 tháng
(2024-03-22) 		-0.60 -14.29% 43,500 -1,100 -0.0
2.80
4.50
3.60
12 tháng
(2023-09-26) 		0.10 2.86% 213,700 -10,100 -0.0
2.80
4.50
3.60
24 tháng
(2022-09-29) 		-0.90 -20% 743,851 -13,000 -0.0
2.80
5
3.60
36 tháng
(2021-10-04) 		-1 -21.74% 6,831,498 -83,500 -0.6
2.80
12.40
3.60
60 tháng
(2019-10-15) 		-2 -35.71% 10,879,584 -99,592 -0.7
2.60
12.40
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
24/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
23/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
22/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
19/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
17/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
16/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
15/04/2024
3.40
 0 3.40 3.40 3.40 0 0 0
12/04/2024
3.20
 4,900 3.50 3.50 3.10 0 1,000 -0.0
11/04/2024
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2024
3.60
 0 3.60 3.60 3.60 0 0 0
09/04/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/04/2024
3.60
 100 3.60 3.60 3.60 0 0 0
05/04/2024
3.60
 200 3.60 3.60 3.60 0 0 0
04/04/2024
3.50
 1,500 3.60 3.60 3.50 0 0 0
03/04/2024
3.50
 1,000 3.50 3.50 3.50 0 0 0
01/04/2024
4.10
 900 4.10 4.10 4.10 0 0 0
29/03/2024
3.90
 100 3.90 3.90 3.90 0 0 0
28/03/2024
4.10
 7,300 3.80 4.80 3.80 0 100 -0.0
27/03/2024
3.70
 1,500 4.80 4.90 3.70 0 0 0
26/03/2024
4
 1,700 4.20 4.80 3.90 0 0 0
25/03/2024
4.50
 6,100 4.20 4.70 3.70 0 0 0
22/03/2024
4.20
 1,800 3.70 4.20 3.30 0 0 0
21/03/2024
3.70
 4,400 3.30 3.70 3.10 0 0 0
20/03/2024
3.30
 800 2.90 3.30 3.10 0 0 0
19/03/2024
2.90
 100 3.30 3.30 2.90 0 0 0
18/03/2024
3.30
 200 3.70 3.70 3.30 0 0 0
15/03/2024
3.70
 600 3.50 3.70 3.60 0 0 0
14/03/2024
3.50
 900 3.10 3.50 3.40 0 0 0
13/03/2024
3.10
 200 3.40 3.40 3.10 0 0 0
07/03/2024
3.40
 600 3.40 3.40 3.40 0 0 0
06/03/2024
3.40
 5,100 3.20 3.60 3.40 0 0 0
05/03/2024
3.20
 500 3.50 3.50 3.10 0 0 0
04/03/2024
3.50
 1,700 3.50 3.50 3 0 0 0
26/02/2024
3.50
 100 3.50 3.50 3.50 0 0 0
23/02/2024
3.50
 2,400 3 3.50 3.50 0 0 0
21/02/2024
3
 600 2.90 3.30 3 0 0 0
20/02/2024
2.90
 30,000 3.40 3.40 2.90 0 0 0
25/01/2024
3.40
 1,200 3 3.40 3.40 0 0 0
23/01/2024
3
 1,000 3.10 3.10 3 0 0 0
22/01/2024
3.10
 200 3.40 3.40 3.10 0 0 0
19/01/2024
3.40
 300 3.10 3.50 3.40 0 0 0
18/01/2024
3.10
 100 3.10 3.10 3.10 0 0 0
10/01/2024
3.10
 700 3.40 3.40 3.10 0 0 0
05/01/2024
3.40
 100 3.10 3.40 3.40 0 0 0
03/01/2024
3.10
 400 3.10 3.10 3.10 0 0 0
02/01/2024
3.10
 600 3 3.10 3.10 0 0 0
29/12/2023
3
 100 3.40 3.40 3 0 0 0
28/12/2023
3.40
 8,800 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
21/12/2023
3.40
 1,000 3.30 3.40 3.40 0 0 0
18/12/2023
3.30
 200 3.70 3.70 3.30 0 0 0
15/12/2023
3.70
 14,200 3.90 4.20 3.70 0 0 0
11/12/2023
3.90
 8,100 4 4.20 3.80 0 0 0
08/12/2023
4
 1,400 3.70 4.20 4 0 0 0
07/12/2023
3.70
 200 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 100 3.70 3.70 3.70 0 0 0
05/12/2023
3.70
 1,200 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 300 4.20 4.20 3.70 0 0 0
01/12/2023
4.20
 1,100 4.20 4.20 3.60 0 0 0
22/11/2023
4.20
 100 4.20 4.20 4.20 0 0 0
17/11/2023
4.20
 200 4.30 4.30 4.20 0 0 0
13/11/2023
4.30
 1,000 3.80 4.30 4.30 0 0 0
10/11/2023
3.80
 4,000 4.20 4.20 3.80 0 0 0
07/11/2023
4.20
 400 4.30 4.30 4.20 0 0 0
06/11/2023
4.30
 3,300 3.60 4.30 3.60 0 0 0
30/10/2023
3.60
 50,300 4.30 4.30 3.60 0 0 0
26/10/2023
4.30
 700 4 4.30 3.40 0 0 0
24/10/2023
4
 1,500 4 4 4 0 0 0
05/10/2023
4
 100 3.60 4 4 0 0 0
04/10/2023
3.60
 5,000 4 4 3.50 0 5,000 -0.0
02/10/2023
4
 100 3.50 4 4 0 0 0
26/09/2023
3.50
 4,000 3.50 3.50 3.50 0 4,000 -0.0
22/09/2023
3.50
 600 4 4 3.50 0 600 -0.0
21/09/2023
4
 11,000 4 4 4 0 0 0
20/09/2023
4
 500 4.10 4.10 4 0 0 0
19/09/2023
4.10
 500 4.20 4.20 4.10 0 0 0
12/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
07/09/2023
4.20
 800 4.50 4.50 4.20 0 0 0
05/09/2023
4.50
 100 4.30 4.50 4.50 0 0 0
31/08/2023
4.30
 600 4.60 4.60 4.20 500 0 0.0
30/08/2023
4.60
 100 4.10 4.60 4.60 0 0 0
25/08/2023
4.10
 100 4.40 4.40 4.10 0 0 0
24/08/2023
4.40
 100 4.30 4.40 4.40 0 0 0
23/08/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
22/08/2023
4.30
 2,200 4.80 4.80 4.30 0 0 0
21/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2023
4.80
 5,300 4.80 4.80 4.40 0 0 0
16/08/2023
4.80
 1,100 4.70 4.80 4.40 0 0 0
15/08/2023
4.70
 100 4.90 4.90 4.70 0 0 0
14/08/2023
4.90
 7,400 4.50 4.90 4.30 0 0 0
11/08/2023
4.50
 1,700 5 5 4.50 700 0 0.0
10/08/2023
5
 5,400 4.70 5.20 4.70 3,000 0 0.0
09/08/2023
4.70
 11,300 4.70 4.70 4.50 0 5,000 -0.0
08/08/2023
4.70
 1,200 4.50 4.70 4 0 0 0
07/08/2023
4.50
 3,500 4.50 4.50 4.50 0 0 0
04/08/2023
4.50
 900 4.50 4.50 4.50 0 0 0
03/08/2023
4.50
 0 4.20 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |