CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

39.30
0.45
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.65 -1.48% 1,640,000 -37,180 0
38.85
44.80
38.85
2 tháng
(2026-08-05) 		-1.25 -2.80% 3,490,200 -37,180 0
38.85
45.75
38.85
3 tháng
(2026-07-06) 		-3.04 -6.54% 6,401,500 -37,180 0
38.85
46.44
38.85
6 tháng
(2026-04-07) 		-6.87 -13.67% 13,980,700 -37,180 0
38.85
51.60
38.85
12 tháng
(2025-10-09) 		-9.11 -17.35% 52,901,300 -37,180 0
38.85
54.25
38.85
24 tháng
(2024-10-14) 		-20.58 -32.17% 143,903,400 -37,180 0
38.85
73.30
38.85
36 tháng
(2023-10-20) 		-10.19 -19.02% 172,523,400 -37,180 0
38.85
76.35
38.85
60 tháng
(2021-11-01) 		-7.86 -15.33% 186,435,300 -37,180 0
38.85
76.35
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
47.43
 220,500 48.00 48.00 47.29 0 0 0
09/06/2026
48.00
 81,300 47.72 48.00 47.62 0 0 0
08/06/2026
48.00
 139,600 48.38 48.38 47.53 0 0 0
05/06/2026
48.38
 77,200 48.57 48.57 48.00 0 0 0
04/06/2026
48.47
 60,800 48.28 48.47 48.19 0 0 0
03/06/2026
48.38
 68,200 48.38 48.57 48.19 0 0 0
02/06/2026
48.38
 127,100 48.47 48.76 48.28 0 0 0
01/06/2026
48.47
 65,100 48.47 48.47 48.19 0 0 0
29/05/2026
48.38
 239,300 48.57 48.66 48.19 0 0 0
28/05/2026
48.85
 65,600 48.85 49.04 48.66 0 0 0
27/05/2026
48.85
 111,700 48.95 49.23 48.76 0 0 0
26/05/2026
48.95
 70,600 48.66 49.04 48.66 0 0 0
25/05/2026
48.66
 217,700 49.23 49.42 48.10 0 0 0
22/05/2026
49.04
 73,200 49.23 49.23 48.85 0 0 0
21/05/2026
49.14
 108,900 49.23 49.23 48.57 0 0 0
20/05/2026
49.23
 123,800 49.80 49.80 48.76 0 0 0
19/05/2026
49.61
 145,800 49.61 50.56 49.33 0 0 0
18/05/2026
49.42
 143,200 49.61 49.61 49.23 0 0 0
15/05/2026
49.61
 54,400 50.18 50.18 49.52 0 0 0
14/05/2026
49.80
 65,800 49.52 49.80 49.42 0 0 0
13/05/2026
49.52
 109,100 49.61 49.61 49.04 0 0 0
12/05/2026
49.33
 82,400 49.23 49.61 49.14 0 0 0
11/05/2026
49.14
 193,300 49.14 49.70 49.14 0 0 0
08/05/2026
49.04
 86,000 49.23 49.23 48.95 0 0 0
07/05/2026
49.14
 124,300 49.61 49.99 48.85 0 0 0
06/05/2026
49.52
 96,000 49.14 49.52 49.14 0 0 0
05/05/2026
49.04
 179,000 49.42 49.42 48.38 0 0 0
04/05/2026
49.42
 93,900 50.18 50.27 49.33 0 0 0
29/04/2026
49.70
 75,300 49.89 49.89 49.23 0 0 0
28/04/2026
49.52
 128,900 50.37 50.37 49.42 0 0 0
24/04/2026
49.89
 128,300 50.27 50.37 49.61 0 0 0
23/04/2026
50.18
 194,200 51.03 51.03 50.18 0 0 0
22/04/2026
51.03
 142,700 51.31 51.31 50.56 0 0 0
21/04/2026
51.12
 134,600 51.41 51.50 51.03 0 0 0
20/04/2026
51.22
 105,500 51.60 51.60 51.12 0 0 0
17/04/2026
51.12
 143,700 51.22 51.41 50.75 0 0 0
16/04/2026
51.12
 94,700 51.41 51.50 51.03 0 0 0
15/04/2026
51.41
 128,300 51.22 51.69 51.22 0 0 0
14/04/2026
51.12
 84,400 51.31 51.69 50.75 0 0 0
13/04/2026
51.03
 128,100 51.03 51.31 50.84 0 0 0
10/04/2026
51.60
 141,900 51.69 51.88 51.41 0 0 0
09/04/2026
51.60
 199,000 51.31 52.07 51.12 0 0 0
08/04/2026
51.31
 166,600 51.69 51.69 50.75 0 0 0
07/04/2026
50.27
 80,800 51.03 51.03 50.08 0 0 0
06/04/2026
50.27
 81,000 51.03 51.31 50.27 0 0 0
03/04/2026
51.03
 115,000 51.31 51.88 50.94 0 0 0
02/04/2026
51.50
 173,700 51.12 52.17 50.65 0 0 0
01/04/2026
51.41
 128,500 51.88 52.07 51.31 0 0 0
31/03/2026
51.41
 370,700 50.84 51.69 50.65 0 0 0
30/03/2026
50.84
 157,300 50.84 51.22 50.18 0 0 0
27/03/2026
51.41
 359,700 49.70 51.60 49.70 0 0 0
26/03/2026
49.70
 199,700 49.99 50.27 49.33 0 0 0
25/03/2026
50.08
 119,600 49.42 50.18 49.23 0 0 0
24/03/2026
48.95
 161,500 48.85 49.52 48.85 0 0 0
23/03/2026
48.57
 200,900 49.52 49.52 48.47 0 0 0
20/03/2026
49.52
 97,200 49.70 49.80 49.52 0 0 0
19/03/2026
49.89
 83,600 50.18 50.18 49.52 0 0 0
18/03/2026
50.37
 162,500 50.08 50.65 49.70 0 0 0
17/03/2026
49.99
 145,100 50.75 51.03 49.99 0 0 0
16/03/2026
50.75
 369,900 50.18 51.12 49.61 0 0 0
13/03/2026
50.08
 267,100 50.18 50.18 49.52 0 0 0
12/03/2026
50.18
 209,800 50.75 50.84 49.80 0 0 0
11/03/2026
50.75
 189,300 49.89 50.75 49.89 0 0 0
10/03/2026
49.70
 298,200 50.75 50.75 49.23 0 0 0
09/03/2026
48.57
 1,030,500 50.94 50.94 48.57 0 0 0
06/03/2026
52.17
 278,200 53.21 53.30 52.17 0 0 0
05/03/2026
53.21
 322,300 53.02 53.97 53.02 0 0 0
04/03/2026
53.02
 617,900 53.30 53.49 51.50 0 0 0
03/03/2026
53.21
 408,300 54.06 54.53 53.21 0 0 0
02/03/2026
53.97
 1,143,100 53.21 55.67 52.36 0 0 0
27/02/2026
54.25
 488,200 53.11 54.53 52.92 0 0 0
26/02/2026
52.92
 305,200 53.49 53.59 52.54 0 0 0
25/02/2026
53.49
 581,200 53.68 54.53 53.02 0 0 0
24/02/2026
53.49
 328,600 53.49 53.87 53.02 0 0 0
23/02/2026
53.21
 489,300 51.88 53.30 51.79 0 0 0
13/02/2026
51.60
 116,100 51.41 51.88 51.31 0 0 0
12/02/2026
51.41
 114,300 51.50 51.79 51.41 0 0 0
11/02/2026
51.50
 256,400 50.84 51.60 50.84 0 0 0
10/02/2026
50.65
 117,400 50.65 51.03 50.37 0 0 0
09/02/2026
50.56
 175,700 50.84 51.50 50.56 0 0 0
06/02/2026
50.75
 285,500 51.31 51.41 50.56 0 0 0
05/02/2026
51.60
 227,400 52.83 52.83 51.50 0 0 0
04/02/2026
52.26
 274,400 52.17 52.45 51.79 0 0 0
03/02/2026
51.98
 198,500 51.69 52.26 51.69 0 0 0
02/02/2026
51.60
 264,900 51.69 51.88 51.12 0 0 0
30/01/2026
51.60
 174,000 51.88 52.36 51.60 0 0 0
29/01/2026
51.50
 163,300 51.03 52.45 51.03 0 0 0
28/01/2026
51.03
 154,400 50.94 51.79 50.94 0 0 0
27/01/2026
50.94
 520,400 51.88 51.88 50.37 0 0 0
26/01/2026
51.88
 415,600 53.02 53.97 51.31 0 0 0
23/01/2026
53.02
 292,100 54.15 54.15 53.02 0 0 0
22/01/2026
54.06
 879,200 53.02 54.82 53.02 0 0 0
21/01/2026
52.54
 346,400 53.02 53.02 52.07 0 0 0
20/01/2026
53.21
 717,400 51.60 54.15 51.60 0 0 0
19/01/2026
51.31
 569,100 52.45 53.30 51.31 0 0 0
16/01/2026
52.36
 600,800 52.45 52.73 52.17 0 0 0
15/01/2026
52.36
 525,000 53.02 53.11 51.31 0 0 0
14/01/2026
52.17
 754,300 50.18 52.92 50.18 0 0 0
13/01/2026
50.27
 316,000 51.12 51.12 50.08 0 0 0
12/01/2026
50.94
 374,000 50.94 51.41 50.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc