| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.40 | 11.43% | 666,214 | 0 | 0 |
3.40
3.90
3.90
|
|
2 tháng
(2024-09-23) |
0.30 | 8.33% | 2,196,855 | 0 | 0 |
3.40
4.60
3.90
|
|
3 tháng
(2024-08-22) |
0.30 | 8.33% | 2,412,349 | 0 | 0 |
3.40
4.60
3.90
|
|
6 tháng
(2024-05-24) |
0.10 | 2.63% | 3,612,592 | 0 | 0 |
3.30
4.60
3.90
|
|
12 tháng
(2023-11-27) |
0.10 | 2.63% | 6,933,369 | -762 | -0.0 |
3.30
5
3.90
|
|
24 tháng
(2022-12-01) |
0.50 | 14.71% | 14,038,054 | -3,726 | -0.0 |
2.70
5.20
3.90
|
|
36 tháng
(2021-12-06) |
-5.90 | -60.20% | 30,508,062 | 5,774 | 0.1 |
2.40
14.70
3.90
|
|
60 tháng
(2019-12-17) |
1.80 | 85.71% | 47,302,926 | -7,658 | 0.1 |
1.60
17.20
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.80
|
26,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2024 |
3.80
|
27,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 28/06/2024 |
3.90
|
4,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.90
|
45,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/06/2024 |
4
|
31,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2024 |
4
|
7,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/06/2024 |
4
|
7,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
15,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
3.90
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
5,801 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
30,510 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
3.90
|
47,700 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
79,200 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
41,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
38,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 11/06/2024 |
3.80
|
61,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
15,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.90
|
2,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.90
|
36,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/06/2024 |
3.80
|
6,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.90
|
21,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 03/06/2024 |
3.80
|
12,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/05/2024 |
3.80
|
9,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/05/2024 |
3.90
|
26,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/05/2024 |
3.80
|
76,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/05/2024 |
3.90
|
14,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.90
|
4,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/05/2024 |
3.80
|
22,403 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
3.90
|
34,300 | 3.90 | 4 | 3.80 | 0 | 600 | -0.0 |
| 22/05/2024 |
3.90
|
47,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
16,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
4.10
|
6,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/05/2024 |
4
|
18,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/05/2024 |
3.90
|
7,614 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
9,002 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
17,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 13/05/2024 |
4.10
|
12,914 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 10/05/2024 |
4.10
|
85,012 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
9,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
6,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
3,562 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2024 |
3.70
|
14,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
3.60
|
6,703 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/04/2024 |
3.80
|
62 | 3.80 | 3.80 | 3.80 | 0 | 62 | -0.0 |
| 25/04/2024 |
3.80
|
730 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/04/2024 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2024 |
3.70
|
3,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2024 |
3.80
|
205 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/04/2024 |
3.70
|
14,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2024 |
3.70
|
20,101 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/04/2024 |
3.80
|
51,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
15,701 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.90
|
11,641 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/04/2024 |
3.90
|
22,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2024 |
3.90
|
26,802 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
31,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 08/04/2024 |
3.90
|
37,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/04/2024 |
3.90
|
21,101 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/04/2024 |
4
|
29,801 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4
|
76,603 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2024 |
4
|
23,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
55,913 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 29/03/2024 |
4.10
|
13,705 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/03/2024 |
4.10
|
52,821 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/03/2024 |
4.10
|
23,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/03/2024 |
4.10
|
18,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/03/2024 |
4.10
|
26,103 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2024 |
4.20
|
38,818 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
52,402 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 20/03/2024 |
4.10
|
237,203 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4.20
|
164,804 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/03/2024 |
4.40
|
169,025 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
| 15/03/2024 |
4.60
|
365,035 | 5.70 | 5.70 | 4.30 | 0 | 0 | 0 |
| 14/03/2024 |
5
|
378,502 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 13/03/2024 |
4.40
|
620,611 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/03/2024 |
3.90
|
2,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
902 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
3.90
|
310 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/03/2024 |
3.90
|
6,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/03/2024 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2024 |
4
|
502 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/03/2024 |
4
|
7,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/02/2024 |
4
|
5,002 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 28/02/2024 |
4.10
|
3,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2024 |
4
|
5,802 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/02/2024 |
4
|
6,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2024 |
3.90
|
7,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/02/2024 |
4
|
5,543 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2024 |
4
|
50,702 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/02/2024 |
3.90
|
8,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/02/2024 |
3.90
|
58,201 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/02/2024 |
4.10
|
24,626 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 15/02/2024 |
4.10
|
1,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/02/2024 |
4.10
|
26,601 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/02/2024 |
4.10
|
2,301 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 05/02/2024 |
4.10
|
2,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4.10
|
504 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4.10
|
800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |