CTCP Thành Thành Công - Biên Hòa (sbt)

12.35
-0.05
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.60 5.08% 21,086,400 -1,882,064 -22.5
11.80
12.40
12.40
2 tháng
(2024-10-04) 		-0.35 -2.75% 43,173,000 -3,402,964 -41.4
11.80
12.90
12.40
3 tháng
(2024-09-04) 		0.10 0.81% 97,001,000 -3,677,664 -44.7
11.80
13.65
12.40
6 tháng
(2024-06-06) 		0.20 1.64% 284,218,300 -5,201,977 -63.3
11.40
13.65
12.40
12 tháng
(2023-12-11) 		-1.30 -9.49% 618,139,700 -24,356,401 -303.7
10.75
13.90
12.40
24 tháng
(2022-12-14) 		-0.01 -0.07% 1,314,834,300 -9,842,737 -103.9
10.75
17.15
12.40
36 tháng
(2021-12-20) 		-7.78 -38.55% 2,047,917,600 9,911,763 185.9
9.05
22.81
12.40
60 tháng
(2019-12-30) 		-2.82 -18.55% 3,896,218,760 6,482,303 132.0
9.05
22.81
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2024
12.35
 2,984,400 12.35 12.50 12.30 59,100 0 0.7
11/07/2024
12.35
 5,281,000 12.50 12.65 12.35 60,100 167,400 -1.3
10/07/2024
12.65
 4,800,000 12.50 12.75 12.50 116,100 131,000 -0.2
09/07/2024
12.50
 6,545,100 12.10 12.55 12 72,500 6,400 0.8
08/07/2024
12.10
 3,368,100 11.95 12.15 11.90 180,500 28,800 1.8
05/07/2024
12
 1,329,000 12.10 12.15 11.85 88,000 62,800 0.3
04/07/2024
12.05
 1,613,100 12.10 12.15 12 4,800 55,500 -0.6
03/07/2024
12.10
 1,922,800 12 12.20 11.95 41,200 93,700 -0.6
02/07/2024
12
 2,602,200 12.05 12.10 11.90 7,200 67,800 -0.7
01/07/2024
12
 2,714,000 11.85 12 11.65 55,400 374,900 -3.8
28/06/2024
11.80
 6,282,200 11.70 12 11.60 142,000 109,300 0.4
27/06/2024
11.60
 1,102,500 11.60 11.75 11.60 190,300 22,500 2.0
26/06/2024
11.60
 1,902,000 11.55 11.75 11.55 292,900 31,400 3.0
25/06/2024
11.55
 885,400 11.50 11.55 11.40 288,200 31,700 2.9
24/06/2024
11.40
 2,287,200 11.70 11.75 11.40 378,600 19,100 4.1
21/06/2024
11.60
 2,238,200 11.75 11.85 11.60 104,400 897,800 -9.2
20/06/2024
11.75
 2,257,500 11.70 11.95 11.70 200 304,800 -3.6
19/06/2024
11.70
 1,549,800 11.75 11.80 11.60 26,400 241,000 -2.5
18/06/2024
11.75
 1,127,600 11.80 11.90 11.70 12,400 51,800 -0.5
17/06/2024
11.75
 1,929,700 11.90 11.90 11.70 131,500 38,600 1.1
14/06/2024
11.85
 2,000,400 12 12.15 11.85 27,400 35,900 -0.1
13/06/2024
11.95
 1,534,200 12.10 12.15 11.95 4,000 8,200 -0.1
12/06/2024
12.05
 1,580,700 11.95 12.05 11.85 72,500 8,100 0.8
11/06/2024
11.85
 2,950,400 12.10 12.20 11.85 3,400 382,800 -4.5
10/06/2024
12.10
 3,868,800 12.30 12.35 12.05 30,857 713,200 -8.3
07/06/2024
12.25
 1,977,600 12.20 12.25 12.10 14,000 21,400 -0.1
06/06/2024
12.20
 2,239,600 12.35 12.45 12.15 12,000 101,800 -1.1
05/06/2024
12.35
 7,389,900 11.95 12.50 11.90 158,200 44,800 1.4
04/06/2024
11.95
 1,412,400 12.05 12.10 11.85 10,000 11,100 -0.0
03/06/2024
12
 1,782,900 11.85 12 11.80 12,800 37,100 -0.3
31/05/2024
11.75
 2,044,900 11.90 12 11.75 29,400 185,200 -1.8
30/05/2024
11.80
 4,329,100 12.10 12.10 11.65 15,400 265,000 -2.9
29/05/2024
12.15
 2,551,800 12.30 12.35 12.15 8,000 19,400 -0.1
28/05/2024
12.30
 4,013,000 12.35 12.40 12.15 22,900 7,100 0.2
27/05/2024
12.25
 1,981,000 12.30 12.45 12.20 431,300 33,900 4.9
24/05/2024
12.30
 7,856,300 11.95 12.55 11.90 46,700 96,600 -0.6
23/05/2024
12
 2,516,400 11.90 12.05 11.75 294,800 12,500 3.3
22/05/2024
11.85
 3,288,600 12.10 12.10 11.80 101,800 256,300 -1.8
21/05/2024
12
 4,568,600 11.80 12.15 11.70 39,500 308,000 -3.2
20/05/2024
11.80
 4,038,600 11.45 11.80 11.45 612,800 123,500 5.7
17/05/2024
11.40
 1,404,500 11.40 11.40 11.30 84,200 43,500 0.5
16/05/2024
11.40
 1,595,100 11.40 11.45 11.35 22,000 12,800 0.1
15/05/2024
11.35
 1,375,600 11.40 11.45 11.35 7,900 6,100 0.0
14/05/2024
11.40
 2,158,300 11.30 11.45 11.25 43,700 2,400 0.5
13/05/2024
11.20
 1,283,200 11.25 11.25 11.15 24,700 6,300 0.2
10/05/2024
11.20
 1,623,900 11.25 11.30 11.10 60,300 0 0.7
09/05/2024
11.20
 2,111,000 11.40 11.45 11.20 10,600 2,400 0.1
08/05/2024
11.30
 2,595,800 11.40 11.50 11.15 200 60,800 -0.7
07/05/2024
11.45
 2,095,600 11.65 11.70 11.40 132,000 122,900 0.1
06/05/2024
11.45
 1,815,200 11.40 11.45 11.25 25,600 89,600 -0.7
03/05/2024
11.15
 1,330,200 11.10 11.20 11.05 81,500 23,800 0.6
02/05/2024
11.05
 875,900 10.95 11.10 10.95 2,400 64,500 -0.7
26/04/2024
10.90
 1,621,200 10.90 11 10.85 113,300 5,600 1.2
25/04/2024
10.95
 1,029,300 11.10 11.10 10.90 29,100 9,300 0.2
24/04/2024
11.10
 1,693,000 10.80 11.20 10.80 243,900 85,000 1.7
23/04/2024
10.75
 1,795,700 11.05 11.05 10.75 274,000 179,200 1.0
22/04/2024
11
 1,565,300 10.80 11.05 10.80 53,600 44,000 0.1
19/04/2024
10.75
 3,964,700 11.10 11.15 10.70 320,900 92,200 2.5
17/04/2024
11.30
 2,504,500 11.70 11.70 11.30 155,800 528,700 -4.3
16/04/2024
11.50
 5,669,400 12.20 12.25 11.30 269,000 107,600 1.8
15/04/2024
12.15
 4,245,400 12.75 12.80 12.10 73,700 99,200 -0.3
12/04/2024
12.80
 7,142,100 12.40 13 12.40 525,000 162,000 4.5
11/04/2024
12.35
 1,597,100 12.35 12.45 12.25 92,400 57,000 0.4
10/04/2024
12.40
 1,816,000 12.50 12.50 12.40 290,400 22,400 3.3
09/04/2024
12.45
 2,340,600 12.35 12.45 12.30 122,400 16,700 1.3
08/04/2024
12.35
 2,209,200 12.40 12.50 12.35 36,000 3,500 0.4
05/04/2024
12.35
 4,524,700 12.10 12.60 12.10 255,600 144,500 1.4
04/04/2024
12.20
 2,963,400 12.30 12.40 12.15 19,100 5,100 0.2
03/04/2024
12.30
 2,443,800 12.40 12.45 12.30 48,800 20,300 0.4
02/04/2024
12.45
 2,704,400 12.45 12.50 12.30 111,300 34,300 1.0
01/04/2024
12.45
 2,176,800 12.40 12.50 12.30 49,300 344,200 -3.7
29/03/2024
12.40
 2,109,800 12.50 12.60 12.35 800 500 0.0
28/03/2024
12.50
 2,021,200 12.65 12.70 12.45 31,500 27,900 0.0
27/03/2024
12.55
 5,910,000 12.35 12.75 12.35 347,900 2,100 4.3
26/03/2024
12.25
 3,059,300 12.35 12.35 12.15 83,700 18,400 0.8
25/03/2024
12.30
 4,234,600 12.45 12.50 12.30 33,100 19,600 0.2
22/03/2024
12.45
 4,254,800 12.50 12.55 12.35 35,000 70,900 -0.4
21/03/2024
12.45
 4,491,500 12.50 12.60 12.40 51,600 24,400 0.3
20/03/2024
12.45
 4,270,200 12.60 12.65 12.30 31,900 13,800 0.2
19/03/2024
12.65
 3,889,700 12.45 12.65 12.35 17,300 233,900 -2.7
18/03/2024
12.40
 5,069,000 12.75 12.90 12.30 76,400 650,300 -7.2
15/03/2024
12.60
 11,068,500 12.45 12.90 12.45 0 7,163,600 -89.9
14/03/2024
12.35
 8,756,700 12.30 12.50 12.20 315,400 6,811,200 -80.2
13/03/2024
12.25
 6,290,600 12.45 12.55 12.10 498,500 3,233,800 -33.6
12/03/2024
12.45
 6,519,000 12.80 12.95 12.40 23,100 2,864,500 -36.0
11/03/2024
12.80
 3,452,800 13.10 13.20 12.80 4,600 107,600 -1.4
08/03/2024
13.10
 2,747,600 13.30 13.35 13.10 74,300 42,200 0.4
07/03/2024
13.30
 1,808,800 13.35 13.35 13.20 94,200 39,900 0.7
06/03/2024
13.35
 1,874,300 13.40 13.50 13.35 207,400 4,000 2.7
05/03/2024
13.40
 1,590,000 13.45 13.45 13.35 70,500 2,400 0.9
04/03/2024
13.45
 2,950,700 13.45 13.60 13.35 66,700 23,300 0.6
01/03/2024
13.40
 1,986,400 13.30 13.40 13.25 42,300 19,610 0.3
29/02/2024
13.30
 4,323,100 13.40 13.50 13.20 10,000 228,700 -2.9
28/02/2024
13.40
 3,199,100 13.50 13.55 13.35 19,900 187,500 -2.3
27/02/2024
13.45
 3,095,000 13.40 13.50 13.30 146,300 477,735 -4.4
26/02/2024
13.40
 2,489,700 13.45 13.50 13.25 33,700 127,600 -1.3
23/02/2024
13.40
 4,218,700 13.80 13.90 13.40 140,300 190,100 -0.7
22/02/2024
13.80
 6,537,000 13.50 14.05 13.45 422,400 266,300 2.1
21/02/2024
13.50
 2,048,300 13.60 13.65 13.45 6,900 11,000 -0.1
20/02/2024
13.60
 1,906,500 13.70 13.75 13.50 79,500 62,170 0.2

Chính sách bảo mật | Điều khoản sử dụng |