| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -2.22% | 10,053,900 | 200 | 0 |
4.30
6
4.30
|
|
2 tháng
(2026-07-20) |
-0.10 | -2.22% | 21,394,700 | 200 | 0 |
4.30
6
4.30
|
|
3 tháng
(2026-06-22) |
-0.20 | -4.35% | 37,937,600 | 200 | 0 |
4.30
6
4.30
|
|
6 tháng
(2026-03-23) |
-0.60 | -12% | 72,916,500 | 200 | 0 |
4.30
6.10
4.30
|
|
12 tháng
(2025-09-23) |
-2.10 | -32.31% | 198,041,600 | 200 | 0 |
4.30
6.90
4.30
|
|
24 tháng
(2024-09-30) |
-1 | -18.52% | 622,526,645 | 200 | 0 |
3.50
7.80
4.30
|
|
36 tháng
(2023-10-04) |
-3.60 | -45% | 1,001,700,918 | 200 | 0 |
3.50
8.20
4.30
|
|
60 tháng
(2021-10-14) |
-10.70 | -70.86% | 2,509,435,972 | 239,053 | 3.3 |
2.80
21.10
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
6.10
|
1,178,500 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 30/04/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
5.10
|
625,800 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/04/2026 |
5.10
|
288,100 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 27/04/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/04/2026 |
5.20
|
555,100 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 23/04/2026 |
5.20
|
938,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 22/04/2026 |
5.30
|
308,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 21/04/2026 |
5.30
|
546,800 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 20/04/2026 |
5.20
|
163,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/04/2026 |
5.20
|
454,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 16/04/2026 |
5.20
|
810,200 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 15/04/2026 |
5.20
|
685,800 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 14/04/2026 |
5.30
|
180,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 13/04/2026 |
5.30
|
798,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 10/04/2026 |
5.40
|
635,700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 09/04/2026 |
5.30
|
302,500 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 08/04/2026 |
5.50
|
1,470,800 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 07/04/2026 |
5.30
|
318,800 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 06/04/2026 |
5.10
|
307,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 03/04/2026 |
5.10
|
673,200 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 02/04/2026 |
5.30
|
323,800 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 01/04/2026 |
5.50
|
1,603,500 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 31/03/2026 |
5.50
|
1,225,300 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.40
|
418,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 27/03/2026 |
5.60
|
1,753,900 | 5.20 | 5.80 | 5.10 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
878,800 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 25/03/2026 |
5.20
|
418,600 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 24/03/2026 |
5.10
|
375,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 23/03/2026 |
5
|
544,000 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
5.20
|
459,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 19/03/2026 |
5.20
|
741,900 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 18/03/2026 |
5.30
|
195,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/03/2026 |
5.30
|
526,200 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 16/03/2026 |
5.30
|
224,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 13/03/2026 |
5.30
|
453,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 12/03/2026 |
5.30
|
293,800 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 11/03/2026 |
5.40
|
866,600 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
| 10/03/2026 |
5.20
|
1,236,500 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 09/03/2026 |
5
|
2,857,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 06/03/2026 |
5.90
|
723,800 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/03/2026 |
5.80
|
2,268,800 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
5.80
|
703,500 | 5.60 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/03/2026 |
5.70
|
1,327,300 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 02/03/2026 |
5.80
|
1,293,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
853,200 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
230,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 25/02/2026 |
6
|
956,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 24/02/2026 |
5.90
|
845,600 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 23/02/2026 |
6
|
267,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/02/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/02/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/02/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/02/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/02/2026 |
4.30
|
375,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/02/2026 |
5.90
|
630,000 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 12/02/2026 |
5.80
|
115,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/02/2026 |
5.80
|
445,600 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 10/02/2026 |
5.70
|
456,400 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 09/02/2026 |
5.70
|
759,600 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/02/2026 |
5.70
|
629,400 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/02/2026 |
5.80
|
408,000 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
610,300 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 03/02/2026 |
5.90
|
1,089,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 02/02/2026 |
5.90
|
375,600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 30/01/2026 |
5.90
|
515,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 29/01/2026 |
5.90
|
603,600 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 28/01/2026 |
5.90
|
652,200 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 27/01/2026 |
6
|
765,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
6
|
1,093,100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 23/01/2026 |
6
|
827,800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6.20
|
1,602,600 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6
|
1,326,800 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
| 20/01/2026 |
6
|
948,600 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 19/01/2026 |
6
|
766,500 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 16/01/2026 |
6.20
|
1,016,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.10
|
1,076,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 14/01/2026 |
6.20
|
1,650,200 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6.20
|
1,611,900 | 6.30 | 6.40 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.20
|
2,138,700 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
1,158,500 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
6.10
|
1,447,400 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 07/01/2026 |
6.10
|
1,260,800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 06/01/2026 |
6
|
961,500 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.10
|
1,178,500 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 02/01/2026 |
5.90
|
515,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 01/01/2026 |
6.10
|
1,104,000 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 31/12/2025 |
6.10
|
1,104,000 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 30/12/2025 |
6.20
|
1,204,000 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
| 29/12/2025 |
6.20
|
800,000 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |
| 26/12/2025 |
6.10
|
2,922,700 | 6.20 | 6.40 | 5.70 | 0 | 0 | 0 |
| 25/12/2025 |
6.20
|
2,860,600 | 6.80 | 7 | 6.20 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
7,116,800 | 6.30 | 7.10 | 6.20 | 0 | 0 | 0 |
| 23/12/2025 |
6.20
|
2,870,000 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 22/12/2025 |
6.10
|
1,826,700 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 19/12/2025 |
5.80
|
1,168,600 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
| 18/12/2025 |
6
|
489,600 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.80
|
700,700 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
| 16/12/2025 |
6.10
|
2,205,200 | 7 | 7 | 5.70 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
1,185,300 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |