Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 900 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-07-22) |
-0.80 | -8.42% | 5,100 | 0 | 0 |
7.70
9.50
8.70
|
3 tháng
(2024-06-20) |
-0.80 | -8.42% | 13,600 | -1,000 | -0.0 |
7.70
10
8.70
|
6 tháng
(2024-03-22) |
0.58 | 7.17% | 89,368 | -1,000 | -0.0 |
7.04
10.17
8.70
|
12 tháng
(2023-09-25) |
1.36 | 18.60% | 246,155 | -2,000 | -0.0 |
5.97
12.13
8.70
|
24 tháng
(2022-09-29) |
-1.58 | -15.36% | 363,800 | -2,000 | -0.0 |
5.97
12.30
8.70
|
36 tháng
(2021-10-04) |
-2.04 | -18.98% | 847,612 | -2,000 | -0.0 |
5.97
15.68
8.70
|
60 tháng
(2020-11-02) |
-0.78 | -8.27% | 1,054,642 | -2,000 | -0.0 |
5.97
15.68
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
24/04/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
23/04/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
22/04/2024 |
7.43
|
1 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
19/04/2024 |
7.43
|
200 | 6.55 | 7.43 | 6.55 | 0 | 0 | 0 |
17/04/2024 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/04/2024 |
7.73
|
2,458 | 7.24 | 7.73 | 7.24 | 0 | 0 | 0 |
15/04/2024 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/04/2024 |
7.34
|
200 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
11/04/2024 |
7.24
|
1,600 | 7.34 | 7.34 | 7.24 | 0 | 0 | 0 |
10/04/2024 |
7.82
|
300 | 7.73 | 7.82 | 7.73 | 0 | 0 | 0 |
09/04/2024 |
7.63
|
600 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
08/04/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
05/04/2024 |
7.82
|
4,100 | 7.43 | 7.82 | 7.43 | 0 | 0 | 0 |
04/04/2024 |
8.71
|
2,726 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
03/04/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
02/04/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
01/04/2024 |
10.17
|
126 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
29/03/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
28/03/2024 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
27/03/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/03/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/03/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
22/03/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/03/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/03/2024 |
8.80
|
600 | 8.02 | 8.80 | 7.92 | 0 | 0 | 0 |
19/03/2024 |
7.92
|
2,400 | 7.04 | 7.92 | 7.04 | 0 | 0 | 0 |
18/03/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
15/03/2024 |
6.94
|
1,600 | 7.04 | 7.04 | 6.94 | 0 | 0 | 0 |
14/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
13/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
12/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
11/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
08/03/2024 |
6.85
|
1,000 | 6.94 | 6.94 | 6.85 | 0 | 1,000 | -0.0 |
07/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
06/03/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
05/03/2024 |
6.85
|
5,600 | 7.04 | 7.04 | 6.85 | 0 | 0 | 0 |
04/03/2024 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/03/2024 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/02/2024 |
7.14
|
1,000 | 6.94 | 7.14 | 6.85 | 0 | 0 | 0 |
28/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
26/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
23/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
22/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
21/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
20/02/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
19/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
16/02/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
15/02/2024 |
6.75
|
500 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/02/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
06/02/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
05/02/2024 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
02/02/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
01/02/2024 |
7.73
|
1,000 | 7.24 | 7.73 | 7.24 | 0 | 0 | 0 |
31/01/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
30/01/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
29/01/2024 |
7.24
|
2,400 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
26/01/2024 |
7.04
|
1,000 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
25/01/2024 |
7.04
|
500 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
24/01/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
23/01/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
22/01/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
19/01/2024 |
6.85
|
500 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
18/01/2024 |
6.85
|
1,100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
17/01/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
16/01/2024 |
6.94
|
600 | 6.65 | 6.94 | 6.65 | 0 | 0 | 0 |
15/01/2024 |
6.55
|
7,000 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
12/01/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
11/01/2024 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
10/01/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
09/01/2024 |
6.46
|
15 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
08/01/2024 |
6.46
|
1 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
05/01/2024 |
6.46
|
400 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
04/01/2024 |
6.85
|
200 | 6.65 | 6.85 | 6.65 | 0 | 0 | 0 |
03/01/2024 |
6.65
|
1,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/01/2024 |
6.65
|
1,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/12/2023 |
6.65
|
600 | 6.46 | 6.65 | 6.46 | 0 | 0 | 0 |
28/12/2023 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/12/2023 |
6.55
|
4,800 | 6.65 | 6.65 | 6.55 | 0 | 0 | 0 |
26/12/2023 |
6.75
|
900 | 6.65 | 6.75 | 6.65 | 0 | 0 | 0 |
25/12/2023 |
6.55
|
23,100 | 6.36 | 6.55 | 6.36 | 0 | 0 | 0 |
22/12/2023 |
6.16
|
900 | 6.55 | 6.55 | 6.06 | 0 | 0 | 0 |
21/12/2023 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/12/2023 |
6.75
|
32,100 | 9.10 | 9.10 | 6.75 | 0 | 0 | 0 |
19/12/2023 |
7.73
|
1,300 | 10.07 | 10.07 | 7.73 | 0 | 0 | 0 |
18/12/2023 |
10.17
|
214 | 7.82 | 10.17 | 7.82 | 0 | 0 | 0 |
15/12/2023 |
8.90
|
201 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/12/2023 |
10.37
|
1 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
13/12/2023 |
10.37
|
1 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
12/12/2023 |
10.37
|
1 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
11/12/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
08/12/2023 |
10.37
|
1 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
07/12/2023 |
10.37
|
1 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
06/12/2023 |
10.37
|
5 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
05/12/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
04/12/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
01/12/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
30/11/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
29/11/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |