Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	32.75	0	32.75	32.75	32.75	0	0	0
30/04/2026	30.12	0	30.12	30.12	30.12	0	0	0
29/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
28/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
27/04/2026	30.12	0	30.12	30.12	30.12	0	0	0
24/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
22/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
21/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
20/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
17/04/2026	32.47	1,800	32.47	32.47	32.47	0	0	0
16/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
15/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
14/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
13/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
10/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
09/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
08/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
07/04/2026	32.66	3,300	32.66	32.66	32.66	0	0	0
06/04/2026	32.47	200	32.47	32.47	32.47	0	0	0
03/04/2026	32.28	100	32.28	32.28	32.28	0	0	0
02/04/2026	32.28	1,200	32.28	32.28	32.28	0	0	0
01/04/2026	32.28	1,000	32.28	32.28	32.28	0	0	0
31/03/2026	32.28	1,500	32.28	32.28	32.28	0	0	0
30/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
27/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
26/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
25/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
24/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
20/03/2026	32.47	100	32.47	32.47	32.47	0	0	0
19/03/2026	31.06	0	31.06	31.06	31.06	0	0	0
18/03/2026	31.06	0	31.06	31.06	31.06	0	0	0
17/03/2026	31.06	600	31.06	31.06	31.06	0	0	0
16/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
13/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
12/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
11/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
10/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
09/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
06/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
05/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
04/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
03/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
02/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
27/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
26/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
25/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
24/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
20/02/2026	30.12	0	30.12	30.12	30.12	0	0	0
19/02/2026	30.12	0	30.12	30.12	30.12	0	0	0
18/02/2026	30.12	0	30.12	30.12	30.12	0	0	0
17/02/2026	30.12	0	30.12	30.12	30.12	0	0	0
16/02/2026	30.12	0	30.12	30.12	30.12	0	0	0
13/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
12/02/2026	32.47	300	32.47	32.47	32.47	0	0	0
11/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
10/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
09/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
06/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
05/02/2026	32.28	500	32.28	32.28	32.28	0	0	0
04/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
03/02/2026	32.28	100	32.28	32.28	32.28	0	0	0
02/02/2026	32.28	200	32.28	32.28	32.28	0	0	0
30/01/2026	32.28	0	32.28	32.28	32.28	0	0	0
29/01/2026	32.28	600	32.28	32.28	32.28	0	0	0
28/01/2026	32.28	0	32.28	32.28	32.28	0	0	0
27/01/2026	32.28	800	32.38	32.38	32.28	0	0	0
26/01/2026	32.47	300	32.47	32.47	32.47	0	0	0
23/01/2026	32.47	9,100	32.47	32.47	32.47	0	0	0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026	32.75	200	32.75	32.75	32.75	0	0	0
21/01/2026	32.57	0	32.57	32.57	32.57	0	0	0
20/01/2026	32.93	9,400	36.59	36.59	32.20	0	0	0
19/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
16/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
15/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
14/01/2026	32.02	100	32.02	32.02	32.02	0	0	0
13/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
12/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
09/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
08/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
07/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
06/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
05/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
02/01/2026	31.38	0	31.38	31.38	31.38	0	0	0
01/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
31/12/2025	31.83	0	31.83	31.83	31.83	0	0	0
30/12/2025	31.83	0	31.83	31.83	31.83	0	0	0
29/12/2025	31.83	0	31.83	31.83	31.83	0	0	0
26/12/2025	31.83	0	31.83	31.83	31.83	0	0	0
25/12/2025	31.83	0	31.83	31.83	31.83	0	0	0
24/12/2025	32.02	900	31.83	32.02	31.83	0	0	0
23/12/2025	31.93	1,000	31.83	31.93	31.83	0	0	0
22/12/2025	31.65	0	31.65	31.65	31.65	0	0	0
19/12/2025	31.65	0	31.65	31.65	31.65	0	0	0
18/12/2025	31.56	3,000	31.93	31.93	31.56	0	0	0
17/12/2025	31.56	0	31.56	31.56	31.56	0	0	0
16/12/2025	31.56	0	31.56	31.56	31.56	0	0	0
15/12/2025	31.56	5,000	31.56	31.56	31.56	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.50	1.61%	4,500	0	0	30.03 33.71 31.50
2 tháng (2026-07-20)	0.60	1.93%	27,500	0	0	30.03 33.71 31.50
3 tháng (2026-06-22)	-1.44	-4.36%	34,200	0	0	30.03 33.71 31.50
6 tháng (2026-03-23)	-0.97	-2.99%	45,900	0	0	30.03 33.71 31.50
12 tháng (2025-09-23)	1.31	4.35%	84,100	0	0	30.03 33.71 31.50
24 tháng (2024-09-30)	7.93	33.66%	170,157	0	0	23.57 33.71 31.50
36 tháng (2023-10-04)	10.49	49.94%	238,345	0	0	19.80 33.71 31.50
60 tháng (2021-10-14)	16.52	110.34%	611,322	0	0	5.76 33.71 31.50

CTCP Đầu tư Phát triển Bắc Minh (sbm)

THỐNG KÊ GIAO DỊCH