Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	32.94	0	32.94	32.94	32.94	0	0	0
09/06/2026	32.94	0	32.94	32.94	32.94	0	0	0
08/06/2026	32.94	500	32.94	32.94	32.94	0	0	0
05/06/2026	32.94	0	32.94	32.94	32.94	0	0	0
04/06/2026	32.94	0	32.94	32.94	32.94	0	0	0
03/06/2026	32.94	0	32.94	32.94	32.94	0	0	0
02/06/2026	32.94	200	32.94	32.94	32.94	0	0	0
01/06/2026	32.94	100	32.94	32.94	32.94	0	0	0
29/05/2026	32.94	100	32.94	32.94	32.94	0	0	0
28/05/2026	32.94	0	32.94	32.94	32.94	0	0	0
27/05/2026	32.94	500	32.94	32.94	32.94	0	0	0
26/05/2026	33.13	100	33.13	33.13	33.13	0	0	0
25/05/2026	33.13	0	33.13	33.13	33.13	0	0	0
22/05/2026	33.13	0	33.13	33.13	33.13	0	0	0
21/05/2026	33.13	0	33.13	33.13	33.13	0	0	0
20/05/2026	33.13	0	33.13	33.13	33.13	0	0	0
19/05/2026: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2026	33.13	0	33.13	33.13	33.13	0	0	0
18/05/2026	33.13	100	33.13	33.13	33.13	0	0	0
15/05/2026	32.57	0	32.57	32.57	32.57	0	0	0
14/05/2026	32.57	0	32.57	32.57	32.57	0	0	0
13/05/2026	32.57	0	32.57	32.57	32.57	0	0	0
12/05/2026	32.57	300	32.57	32.57	32.57	0	0	0
11/05/2026	32.47	0	32.47	32.47	32.47	0	0	0
08/05/2026	32.47	0	32.47	32.47	32.47	0	0	0
07/05/2026	32.47	400	32.47	32.47	32.47	0	0	0
06/05/2026	32.47	0	32.47	32.47	32.47	0	0	0
05/05/2026	32.47	0	32.47	32.47	32.47	0	0	0
04/05/2026	32.47	0	32.47	32.47	32.47	0	0	0
29/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
28/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
24/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
22/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
21/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
20/04/2026	32.47	0	32.47	32.47	32.47	0	0	0
17/04/2026	32.47	1,800	32.47	32.47	32.47	0	0	0
16/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
15/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
14/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
13/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
10/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
09/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
08/04/2026	32.66	0	32.66	32.66	32.66	0	0	0
07/04/2026	32.66	3,300	32.66	32.66	32.66	0	0	0
06/04/2026	32.47	200	32.47	32.47	32.47	0	0	0
03/04/2026	32.28	100	32.28	32.28	32.28	0	0	0
02/04/2026	32.28	1,200	32.28	32.28	32.28	0	0	0
01/04/2026	32.28	1,000	32.28	32.28	32.28	0	0	0
31/03/2026	32.28	1,500	32.28	32.28	32.28	0	0	0
30/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
27/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
26/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
25/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
24/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
20/03/2026	32.47	100	32.47	32.47	32.47	0	0	0
19/03/2026	31.06	0	31.06	31.06	31.06	0	0	0
18/03/2026	31.06	0	31.06	31.06	31.06	0	0	0
17/03/2026	31.06	600	31.06	31.06	31.06	0	0	0
16/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
13/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
12/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
11/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
10/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
09/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
06/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
05/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
04/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
03/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
02/03/2026	32.47	0	32.47	32.47	32.47	0	0	0
27/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
26/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
25/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
24/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
23/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
13/02/2026	32.47	0	32.47	32.47	32.47	0	0	0
12/02/2026	32.47	300	32.47	32.47	32.47	0	0	0
11/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
10/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
09/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
06/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
05/02/2026	32.28	500	32.28	32.28	32.28	0	0	0
04/02/2026	32.28	0	32.28	32.28	32.28	0	0	0
03/02/2026	32.28	100	32.28	32.28	32.28	0	0	0
02/02/2026	32.28	200	32.28	32.28	32.28	0	0	0
30/01/2026	32.28	0	32.28	32.28	32.28	0	0	0
29/01/2026	32.28	600	32.28	32.28	32.28	0	0	0
28/01/2026	32.28	0	32.28	32.28	32.28	0	0	0
27/01/2026	32.28	800	32.38	32.38	32.28	0	0	0
26/01/2026	32.47	300	32.47	32.47	32.47	0	0	0
23/01/2026	32.47	9,100	32.47	32.47	32.47	0	0	0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026	32.75	200	32.75	32.75	32.75	0	0	0
21/01/2026	32.57	0	32.57	32.57	32.57	0	0	0
20/01/2026	32.93	9,400	36.59	36.59	32.20	0	0	0
19/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
16/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
15/01/2026	32.02	0	32.02	32.02	32.02	0	0	0
14/01/2026	32.02	100	32.02	32.02	32.02	0	0	0
13/01/2026	31.83	0	31.83	31.83	31.83	0	0	0
12/01/2026	31.83	0	31.83	31.83	31.83	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	1.97	6.56%	32,500	0	0	30.03 34 34
2 tháng (2026-08-05)	1	3.23%	56,200	0	0	30.03 34 34
3 tháng (2026-07-06)	0.03	0.10%	58,200	0	0	30.03 34 34
6 tháng (2026-04-07)	-0.66	-2.02%	72,500	0	0	30.03 34 34
12 tháng (2025-10-09)	1.81	6%	113,600	0	0	30.03 34 34
24 tháng (2024-10-14)	6.08	23.43%	199,454	0	0	24.30 34 34
36 tháng (2023-10-20)	10.99	52.32%	268,842	0	0	19.80 34 34
60 tháng (2021-11-01)	17.57	121.74%	636,919	0	0	12.53 34 34

CTCP Đầu tư Phát triển Bắc Minh (sbm)

THỐNG KÊ GIAO DỊCH