CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0.50
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 1.61% 1,001 0 0
31
31.50
31.50
2 tháng
(2024-09-23) 		2.41 8.28% 2,711 100 0.0
29.09
34
31.50
3 tháng
(2024-08-23) 		2.41 8.28% 3,928 100 0.0
29.09
34
31.50
6 tháng
(2024-05-27) 		2.36 8.09% 13,461 100 0.0
29.09
34.23
31.50
12 tháng
(2023-11-27) 		4.96 18.67% 65,927 100 0.0
24.44
34.23
31.50
24 tháng
(2022-12-02) 		9.83 45.34% 138,510 100 0.0
21.67
34.23
31.50
36 tháng
(2021-12-07) 		13.15 71.65% 292,522 100 0.0
7.12
34.23
31.50
60 tháng
(2019-12-18) 		18.06 134.30% 492,123 -200 -0.0
7.12
34.23
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
01/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
28/06/2024
33.55
 100 33.55 33.55 33.55 0 0 0
27/06/2024
29.19
 0 29.19 29.19 29.19 0 0 0
26/06/2024
29.19
 0 29.19 29.19 29.19 0 0 0
25/06/2024
29.19
 0 29.19 29.19 29.19 0 0 0
24/06/2024
29.19
 0 29.19 29.19 29.19 0 0 0
21/06/2024
29.19
 0 29.19 29.19 29.19 0 0 0
20/06/2024
29.19
 100 29.19 29.19 29.19 0 0 0
19/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
18/06/2024
33.94
 600 34.91 34.91 33.94 0 0 0
17/06/2024
34.23
 200 34.23 34.23 34.23 0 0 0
14/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
12/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
11/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
10/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
07/06/2024
31.49
 12 30.74 30.74 30.74 0 0 0
06/06/2024
31.49
 8 30.74 30.74 30.74 0 0 0
05/06/2024
30.74
 0 30.74 30.74 30.74 0 0 0
04/06/2024
31.49
 5,600 30.65 31.49 30.65 0 0 0
03/06/2024
31.49
 0 31.49 31.49 31.49 0 0 0
31/05/2024
31.49
 2 31.49 31.49 31.49 0 0 0
30/05/2024
31.49
 0 31.49 31.49 31.49 0 0 0
29/05/2024
31.49
 10 31.49 31.49 31.49 0 0 0
28/05/2024
31.49
 300 31.49 31.49 31.49 0 0 0
27/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
24/05/2024
29.14
 10 29.14 29.14 29.14 0 0 0
23/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
22/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
21/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
20/05/2024
29.14
 29 29.14 29.14 29.14 0 0 0
17/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
16/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
15/05/2024
29.14
 1,000 29.14 29.14 29.14 0 0 0
14/05/2024
30.18
 0 30.18 30.18 30.18 0 0 0
13/05/2024
30.18
 0 30.18 30.18 30.18 0 0 0
10/05/2024
30.18
 100 30.18 30.18 30.18 0 0 0
09/05/2024
30.08
 500 30.08 30.08 30.08 0 0 0
08/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
07/05/2024
29.14
 100 29.14 29.14 29.14 0 0 0
06/05/2024
30.27
 2,075 30.27 30.27 30.27 0 0 0
03/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
02/05/2024
29.14
 0 29.14 29.14 29.14 0 0 0
26/04/2024
29.14
 0 29.14 29.14 29.14 0 0 0
25/04/2024
29.14
 0 29.14 29.14 29.14 0 0 0
24/04/2024
29.14
 0 29.14 29.14 29.14 0 0 0
23/04/2024
29.14
 0 29.14 29.14 29.14 0 0 0
22/04/2024
29.14
 10,000 29.14 29.14 29.14 0 0 0
19/04/2024
29.14
 10,000 29.14 29.14 29.14 0 0 0
17/04/2024
29.14
 8,500 29.14 29.14 29.14 0 0 0
16/04/2024
29.14
 1 29.14 29.14 29.14 0 0 0
15/04/2024
29.14
 0 29.14 29.14 29.14 0 0 0
12/04/2024
29.14
 100 29.14 29.14 29.14 0 0 0
11/04/2024
28.77
 0 28.77 28.77 28.77 0 0 0
10/04/2024
28.77
 0 28.77 28.77 28.77 0 0 0
09/04/2024
28.77
 2,500 29.14 29.14 28.77 0 0 0
08/04/2024
27.26
 0 27.26 27.26 27.26 0 0 0
05/04/2024
27.26
 0 27.26 27.26 27.26 0 0 0
04/04/2024
27.26
 0 27.26 27.26 27.26 0 0 0
03/04/2024
27.26
 100 27.26 27.26 27.26 0 0 0
02/04/2024
29.14
 4,205 29.14 29.14 29.14 0 0 0
01/04/2024
28.20
 0 28.20 28.20 28.20 0 0 0
29/03/2024
28.20
 0 28.20 28.20 28.20 0 0 0
28/03/2024
28.20
 65 28.20 28.20 28.20 0 0 0
27/03/2024
28.20
 0 28.20 28.20 28.20 0 0 0
26/03/2024
28.20
 3,300 28.20 28.20 28.20 0 0 0
25/03/2024
32.90
 0 32.90 32.90 32.90 0 0 0
22/03/2024
32.90
 0 32.90 32.90 32.90 0 0 0
21/03/2024
32.90
 0 32.90 32.90 32.90 0 0 0
20/03/2024
32.90
 0 32.90 32.90 32.90 0 0 0
19/03/2024
32.90
 0 32.90 32.90 32.90 0 0 0
18/03/2024
32.90
 109 32.90 32.90 32.90 0 0 0
15/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
14/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
13/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
12/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
11/03/2024
32.43
 1 32.43 32.43 32.43 0 0 0
08/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
07/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
06/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
05/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
04/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
01/03/2024
32.43
 0 32.43 32.43 32.43 0 0 0
29/02/2024
32.43
 0 32.43 32.43 32.43 0 0 0
28/02/2024
32.43
 0 32.43 32.43 32.43 0 0 0
27/02/2024
32.43
 200 32.43 32.43 32.43 0 0 0
26/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
23/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
22/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
21/02/2024
28.20
 50 28.20 28.20 28.20 0 0 0
20/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
19/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
16/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
15/02/2024
28.20
 25 28.20 28.20 28.20 0 0 0
07/02/2024
28.20
 0 28.20 28.20 28.20 0 0 0
06/02/2024
28.20
 2 28.20 28.20 28.20 0 0 0
05/02/2024
28.20
 1,601 28.20 28.20 28.20 0 0 0
02/02/2024
28.11
 100 28.11 28.11 28.11 0 0 0
01/02/2024
24.44
 0 24.44 24.44 24.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |