Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.74% | 29,400 | -1,800 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-20) |
-0.10 | -1.39% | 43,100 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-22) |
0.07 | 0.98% | 71,201 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-09-29) |
-1.18 | -14.24% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-04) |
-1.18 | -14.24% | 1,332,520 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-15) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
6.56
|
200 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
22/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
19/04/2024 |
6.56
|
1,000 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
17/04/2024 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
16/04/2024 |
7.03
|
300 | 6.66 | 7.03 | 6.56 | 0 | 0 | 0 |
15/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
12/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
11/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
10/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
09/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
03/04/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
02/04/2024 |
6.84
|
400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
01/04/2024 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
29/03/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
28/03/2024 |
6.56
|
300 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
27/03/2024 |
6.19
|
1,001 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
26/03/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/03/2024 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/03/2024 |
7.03
|
1,400 | 7.59 | 7.59 | 7.03 | 0 | 0 | 0 |
21/03/2024 |
6.66
|
200 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
20/03/2024 |
7.59
|
15,100 | 6.56 | 7.59 | 5.81 | 0 | 0 | 0 |
19/03/2024 |
6.56
|
700 | 6.66 | 7.12 | 6.56 | 0 | 0 | 0 |
18/03/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
15/03/2024 |
6.56
|
1,300 | 6.56 | 6.66 | 6.56 | 0 | 0 | 0 |
14/03/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
13/03/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
12/03/2024 |
7.59
|
101 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
11/03/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/03/2024 |
7.12
|
400 | 7.31 | 7.31 | 7.12 | 0 | 0 | 0 |
07/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
06/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
05/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
04/03/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
01/03/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
29/02/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
28/02/2024 |
7.41
|
1,001 | 9.84 | 9.84 | 7.41 | 0 | 0 | 0 |
27/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
26/02/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
23/02/2024 |
7.50
|
13 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/02/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/02/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/02/2024 |
7.50
|
105 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/02/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
16/02/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
15/02/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
07/02/2024 |
7.87
|
118 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
06/02/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
02/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
01/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
31/01/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
30/01/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
29/01/2024 |
7.12
|
1,000 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/01/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/01/2024 |
7.12
|
1,900 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
24/01/2024 |
6.94
|
500 | 7.50 | 7.50 | 6.94 | 0 | 0 | 0 |
23/01/2024 |
7.50
|
200 | 8.34 | 8.34 | 7.50 | 0 | 0 | 0 |
22/01/2024 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
19/01/2024 |
6.37
|
17,000 | 7.12 | 7.12 | 6.37 | 0 | 0 | 0 |
18/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/01/2024 |
7.50
|
21 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/01/2024 |
7.50
|
11 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/01/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
04/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
03/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
02/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
29/12/2023 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
28/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/12/2023 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
21/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
20/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
19/12/2023 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
15/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/12/2023 |
7.41
|
300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/12/2023 |
7.41
|
300 | 8.62 | 8.62 | 7.22 | 0 | 0 | 0 |
12/12/2023 |
7.41
|
300 | 8.34 | 8.34 | 7.41 | 0 | 0 | 0 |
11/12/2023 |
7.41
|
400 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
08/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/12/2023 |
7.50
|
200 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
06/12/2023 |
8.44
|
3 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
05/12/2023 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
04/12/2023 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
01/12/2023 |
7.59
|
1,000 | 7.59 | 7.69 | 7.59 | 0 | 0 | 0 |
30/11/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/11/2023 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/11/2023 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
24/11/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |