| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
1.40 | 25.45% | 329,300 | 0 | 0 |
5.50
7.90
7.40
|
|
2 tháng
(2025-10-13) |
1.70 | 32.69% | 467,800 | 0 | 0 |
5.20
7.90
7.40
|
|
3 tháng
(2025-09-15) |
1.60 | 30.19% | 506,500 | 0 | 0 |
5.20
7.90
7.40
|
|
6 tháng
(2025-06-16) |
0.92 | 15.47% | 806,800 | 0 | 0 |
5.20
7.90
7.40
|
|
12 tháng
(2024-12-17) |
1.38 | 25.09% | 963,801 | 0 | 0 |
5.15
7.90
7.40
|
|
24 tháng
(2023-12-25) |
0 | 0.07% | 1,539,361 | -5,100 | -0.0 |
5.15
7.93
7.40
|
|
36 tháng
(2022-12-28) |
-1.33 | -16.12% | 2,040,871 | -14,000 | -0.1 |
5.15
8.95
7.40
|
|
60 tháng
(2021-01-07) |
-2.25 | -24.58% | 2,986,214 | -27,300 | -0.2 |
5.15
9.99
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
5.98
|
300 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/07/2025 |
5.98
|
800 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/07/2025 |
5.98
|
300 | 6.07 | 6.07 | 5.98 | 0 | 0 | 0 |
| 18/07/2025 |
5.98
|
1,800 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/07/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 16/07/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 15/07/2025 |
6.34
|
1,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 14/07/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/07/2025 |
6.71
|
300 | 5.52 | 6.71 | 5.52 | 0 | 0 | 0 |
| 10/07/2025 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/07/2025 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/07/2025 |
5.79
|
300 | 5.88 | 5.88 | 5.79 | 0 | 0 | 0 |
| 07/07/2025 |
6.16
|
300 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 04/07/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 03/07/2025 |
6.07
|
1,800 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 02/07/2025 |
6.16
|
6,000 | 6.07 | 6.16 | 5.98 | 0 | 0 | 0 |
| 01/07/2025 |
5.52
|
6,300 | 5.79 | 5.79 | 5.52 | 0 | 0 | 0 |
| 30/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 27/06/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 26/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/06/2025 |
6.16
|
3,500 | 5.98 | 6.16 | 5.98 | 0 | 0 | 0 |
| 24/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 23/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 20/06/2025 |
6.07
|
200 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 18/06/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 17/06/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/06/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/06/2025 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/06/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 11/06/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 10/06/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 09/06/2025 |
5.61
|
500 | 5.24 | 5.88 | 5.24 | 0 | 0 | 0 |
| 06/06/2025 |
5.98
|
1,000 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 05/06/2025 |
6.44
|
1,100 | 5.88 | 6.44 | 5.88 | 0 | 0 | 0 |
| 04/06/2025 |
5.88
|
500 | 5.79 | 5.88 | 5.79 | 0 | 0 | 0 |
| 03/06/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 02/06/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/05/2025 |
5.88
|
1,400 | 5.98 | 5.98 | 5.88 | 0 | 0 | 0 |
| 29/05/2025 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/05/2025 |
5.79
|
900 | 5.79 | 5.79 | 5.70 | 0 | 0 | 0 |
| 27/05/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 26/05/2025 |
5.70
|
300 | 5.88 | 5.88 | 5.70 | 0 | 0 | 0 |
| 23/05/2025 |
5.52
|
400 | 5.33 | 5.52 | 5.33 | 0 | 0 | 0 |
| 22/05/2025 |
5.33
|
1,300 | 5.24 | 5.33 | 5.24 | 0 | 0 | 0 |
| 21/05/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 20/05/2025 |
5.42
|
500 | 6.16 | 6.16 | 5.42 | 0 | 0 | 0 |
| 19/05/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 16/05/2025 |
6.16
|
400 | 5.52 | 6.16 | 5.52 | 0 | 0 | 0 |
| 15/05/2025 |
5.88
|
6,100 | 6.07 | 6.34 | 5.88 | 0 | 0 | 0 |
| 14/05/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/05/2025 |
6.71
|
200 | 6.25 | 6.71 | 6.25 | 0 | 0 | 0 |
| 12/05/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 09/05/2025 |
6.16
|
200 | 6.07 | 6.16 | 6.07 | 0 | 0 | 0 |
| 08/05/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 07/05/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 06/05/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 05/05/2025 |
6.16
|
2,300 | 5.98 | 6.16 | 5.98 | 0 | 0 | 0 |
| 29/04/2025 |
6.16
|
12,500 | 5.52 | 6.16 | 5.52 | 0 | 0 | 0 |
| 28/04/2025 |
5.79
|
800 | 5.52 | 5.79 | 5.52 | 0 | 0 | 0 |
| 25/04/2025 |
5.61
|
600 | 5.98 | 5.98 | 5.42 | 0 | 0 | 0 |
| 24/04/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 23/04/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 22/04/2025 |
5.70
|
1,700 | 6.16 | 6.16 | 5.70 | 0 | 0 | 0 |
| 21/04/2025 |
5.61
|
5,100 | 4.69 | 5.61 | 4.60 | 0 | 0 | 0 |
| 18/04/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 17/04/2025 |
5.33
|
1,100 | 5.42 | 5.42 | 5.33 | 0 | 0 | 0 |
| 16/04/2025 |
5.33
|
15,400 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 15/04/2025 |
5.24
|
13,500 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 14/04/2025 |
5.24
|
3,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/04/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/04/2025 |
5.42
|
11,600 | 5.42 | 5.52 | 5.24 | 0 | 0 | 0 |
| 09/04/2025 |
5.15
|
5,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/04/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/04/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 03/04/2025 |
5.15
|
30,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 02/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/03/2025 |
5.98
|
200 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/03/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/03/2025 |
6.25
|
200 | 5.24 | 6.25 | 5.24 | 0 | 0 | 0 |
| 20/03/2025 |
6.25
|
500 | 5.52 | 6.25 | 5.52 | 0 | 0 | 0 |
| 19/03/2025 |
6.25
|
1,100 | 6.34 | 6.34 | 6.25 | 0 | 0 | 0 |
| 18/03/2025 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 17/03/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/03/2025 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 07/03/2025 |
6.34
|
3,600 | 6.07 | 6.34 | 6.07 | 0 | 0 | 0 |
| 06/03/2025 |
6.90
|
1,000 | 7.35 | 7.35 | 6.90 | 0 | 0 | 0 |
| 05/03/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/03/2025 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/03/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 28/02/2025 |
6.62
|
500 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |