| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -10.14% | 41,800 | 0 | 0 |
6.20
8
7.30
|
|
2 tháng
(2026-07-20) |
-0.83 | -11.82% | 97,000 | 0 | 0 |
6.20
8
7.30
|
|
3 tháng
(2026-06-22) |
-1.58 | -20.32% | 123,300 | 0 | 0 |
6.20
8
7.30
|
|
6 tháng
(2026-03-23) |
-1.30 | -17.33% | 264,500 | 0 | 0 |
6.20
8.16
7.30
|
|
12 tháng
(2025-09-23) |
-0.83 | -11.82% | 530,200 | 0 | 0 |
6.20
8.16
7.30
|
|
24 tháng
(2024-09-30) |
-0.36 | -5.52% | 8,229,356 | 0 | 0 |
5.62
10.59
7.30
|
|
36 tháng
(2023-10-04) |
-1.30 | -17.33% | 14,525,998 | 0 | 0 |
5.62
12.37
7.30
|
|
60 tháng
(2021-10-14) |
-3.82 | -38.14% | 16,279,752 | 16,423 | 0.3 |
5.62
20.88
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
7.03
|
3,400 | 7.50 | 7.50 | 7.03 | 0 | 0 | 0 |
| 30/04/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 29/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 28/04/2026 |
7.03
|
400 | 7.59 | 7.59 | 7.03 | 0 | 0 | 0 |
| 27/04/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 24/04/2026 |
6.94
|
5,300 | 7.59 | 7.59 | 6.94 | 0 | 0 | 0 |
| 23/04/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/04/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 21/04/2026 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 20/04/2026 |
6.84
|
2,900 | 7.12 | 7.12 | 6.84 | 0 | 0 | 0 |
| 17/04/2026 |
7.03
|
5,100 | 6.84 | 7.03 | 6.84 | 0 | 0 | 0 |
| 16/04/2026 |
6.75
|
12,000 | 7.22 | 7.22 | 6.66 | 0 | 0 | 0 |
| 15/04/2026 |
7.12
|
4,100 | 6.84 | 7.12 | 6.84 | 0 | 0 | 0 |
| 14/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 10/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 09/04/2026 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/04/2026 |
7.03
|
9,700 | 7.03 | 7.22 | 6.94 | 0 | 0 | 0 |
| 07/04/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 06/04/2026 |
7.03
|
5,100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 03/04/2026 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 02/04/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 01/04/2026 |
7.03
|
3,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 31/03/2026 |
6.94
|
9,000 | 6.84 | 6.94 | 6.84 | 0 | 0 | 0 |
| 30/03/2026 |
6.94
|
14,000 | 6.94 | 6.94 | 6.75 | 0 | 0 | 0 |
| 27/03/2026 |
6.84
|
9,000 | 7.12 | 7.12 | 6.84 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2026 |
7.50
|
4,600 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 23/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.41
|
8,800 | 7.03 | 7.50 | 7.03 | 0 | 0 | 0 |
| 13/03/2026 |
6.94
|
500 | 7.03 | 7.03 | 6.94 | 0 | 0 | 0 |
| 12/03/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/03/2026 |
7.12
|
200 | 7.50 | 7.50 | 7.12 | 0 | 0 | 0 |
| 10/03/2026 |
6.66
|
1,300 | 7.41 | 7.41 | 6.66 | 0 | 0 | 0 |
| 09/03/2026 |
7.41
|
1,300 | 7.41 | 7.41 | 7.12 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
200 | 7.12 | 7.50 | 7.12 | 0 | 0 | 0 |
| 05/03/2026 |
7.50
|
800 | 7.03 | 7.50 | 7.03 | 0 | 0 | 0 |
| 04/03/2026 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
2,800 | 7.50 | 7.50 | 6.84 | 0 | 0 | 0 |
| 20/02/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 19/02/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 18/02/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 17/02/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 16/02/2026 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 13/02/2026 |
7.50
|
16,100 | 7.50 | 7.69 | 7.50 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/02/2026 |
7.41
|
200 | 6.75 | 7.41 | 6.75 | 0 | 0 | 0 |
| 09/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 28/01/2026 |
7.03
|
2,900 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 27/01/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 26/01/2026 |
7.03
|
1,500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.41
|
800 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 21/01/2026 |
7.03
|
2,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 20/01/2026 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
7,200 | 7.50 | 7.78 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.03
|
2,000 | 7.31 | 7.50 | 7.03 | 0 | 0 | 0 |
| 14/01/2026 |
7.31
|
1,800 | 7.50 | 7.50 | 7.03 | 0 | 0 | 0 |
| 13/01/2026 |
7.12
|
2,800 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 12/01/2026 |
7.03
|
2,800 | 7.41 | 7.50 | 7.03 | 0 | 0 | 0 |
| 09/01/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 08/01/2026 |
7.03
|
400 | 7.03 | 7.03 | 6.94 | 0 | 0 | 0 |
| 07/01/2026 |
6.94
|
1,500 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 06/01/2026 |
6.94
|
4,400 | 7.03 | 7.12 | 6.94 | 0 | 0 | 0 |
| 05/01/2026 |
7.03
|
3,400 | 7.50 | 7.50 | 7.03 | 0 | 0 | 0 |
| 02/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/01/2026 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 31/12/2025 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/12/2025 |
8.06
|
35,100 | 7.03 | 8.06 | 7.03 | 0 | 0 | 0 |
| 29/12/2025 |
7.03
|
5,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 26/12/2025 |
7.78
|
16,800 | 6.94 | 7.97 | 6.94 | 0 | 0 | 0 |
| 25/12/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 24/12/2025 |
6.94
|
1,900 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 23/12/2025 |
6.94
|
5,100 | 6.56 | 6.94 | 6.56 | 0 | 0 | 0 |
| 22/12/2025 |
6.94
|
2,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 19/12/2025 |
6.94
|
1,100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 18/12/2025 |
6.84
|
200 | 6.94 | 6.94 | 6.84 | 0 | 0 | 0 |
| 17/12/2025 |
6.94
|
400 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 16/12/2025 |
6.94
|
300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 15/12/2025 |
7.12
|
1,500 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |