| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.40 | 5.48% | 36,400 | 0 | 0 |
6.20
8.40
7.60
|
|
2 tháng
(2026-08-05) |
0.86 | 12.51% | 97,900 | 0 | 0 |
6.20
8.40
7.60
|
|
3 tháng
(2026-07-06) |
0.01 | 0.16% | 125,500 | 0 | 0 |
6.20
8.40
7.60
|
|
6 tháng
(2026-04-07) |
0.67 | 9.51% | 240,200 | 0 | 0 |
6.20
8.40
7.60
|
|
12 tháng
(2025-10-09) |
-0.36 | -4.50% | 523,300 | 0 | 0 |
6.20
8.40
7.60
|
|
24 tháng
(2024-10-14) |
0.86 | 12.51% | 7,667,679 | 0 | 0 |
5.62
10.59
7.60
|
|
36 tháng
(2023-10-20) |
0.86 | 12.51% | 14,263,441 | 0 | 0 |
5.62
12.37
7.60
|
|
60 tháng
(2021-11-01) |
-2.32 | -23.18% | 15,916,844 | 0 | 0 |
5.62
20.88
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
7.69
|
300 | 7.41 | 7.69 | 7.41 | 0 | 0 | 0 |
| 09/06/2026 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 08/06/2026 |
7.31
|
200 | 7.50 | 7.50 | 7.31 | 0 | 0 | 0 |
| 05/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
3,900 | 7.97 | 9.09 | 7.50 | 0 | 0 | 0 |
| 03/06/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 02/06/2026 |
7.59
|
2,200 | 7.78 | 8.62 | 7.59 | 0 | 0 | 0 |
| 01/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/05/2026 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 26/05/2026 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 25/05/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/05/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 21/05/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 20/05/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 19/05/2026 |
7.22
|
600 | 7.22 | 7.50 | 7.22 | 0 | 0 | 0 |
| 18/05/2026 |
7.50
|
200 | 6.94 | 7.50 | 6.94 | 0 | 0 | 0 |
| 15/05/2026 |
7.41
|
1,700 | 7.50 | 7.50 | 7.41 | 0 | 0 | 0 |
| 14/05/2026 |
7.50
|
9,900 | 7.87 | 7.87 | 7.50 | 0 | 0 | 0 |
| 13/05/2026 |
7.50
|
4,000 | 7.69 | 8.62 | 7.50 | 0 | 0 | 0 |
| 12/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/05/2026 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 08/05/2026 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/05/2026 |
6.84
|
400 | 7.69 | 7.69 | 6.84 | 0 | 0 | 0 |
| 06/05/2026 |
6.84
|
10,500 | 7.03 | 8.06 | 6.84 | 0 | 0 | 0 |
| 05/05/2026 |
6.84
|
200 | 7.59 | 7.59 | 6.84 | 0 | 0 | 0 |
| 04/05/2026 |
6.84
|
13,600 | 8.16 | 8.25 | 6.84 | 0 | 0 | 0 |
| 29/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 28/04/2026 |
7.03
|
400 | 7.59 | 7.59 | 7.03 | 0 | 0 | 0 |
| 24/04/2026 |
6.94
|
5,300 | 7.59 | 7.59 | 6.94 | 0 | 0 | 0 |
| 23/04/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/04/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 21/04/2026 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 20/04/2026 |
6.84
|
2,900 | 7.12 | 7.12 | 6.84 | 0 | 0 | 0 |
| 17/04/2026 |
7.03
|
5,100 | 6.84 | 7.03 | 6.84 | 0 | 0 | 0 |
| 16/04/2026 |
6.75
|
12,000 | 7.22 | 7.22 | 6.66 | 0 | 0 | 0 |
| 15/04/2026 |
7.12
|
4,100 | 6.84 | 7.12 | 6.84 | 0 | 0 | 0 |
| 14/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 10/04/2026 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 09/04/2026 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/04/2026 |
7.03
|
9,700 | 7.03 | 7.22 | 6.94 | 0 | 0 | 0 |
| 07/04/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 06/04/2026 |
7.03
|
5,100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 03/04/2026 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 02/04/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 01/04/2026 |
7.03
|
3,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 31/03/2026 |
6.94
|
9,000 | 6.84 | 6.94 | 6.84 | 0 | 0 | 0 |
| 30/03/2026 |
6.94
|
14,000 | 6.94 | 6.94 | 6.75 | 0 | 0 | 0 |
| 27/03/2026 |
6.84
|
9,000 | 7.12 | 7.12 | 6.84 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2026 |
7.50
|
4,600 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 23/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.41
|
8,800 | 7.03 | 7.50 | 7.03 | 0 | 0 | 0 |
| 13/03/2026 |
6.94
|
500 | 7.03 | 7.03 | 6.94 | 0 | 0 | 0 |
| 12/03/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/03/2026 |
7.12
|
200 | 7.50 | 7.50 | 7.12 | 0 | 0 | 0 |
| 10/03/2026 |
6.66
|
1,300 | 7.41 | 7.41 | 6.66 | 0 | 0 | 0 |
| 09/03/2026 |
7.41
|
1,300 | 7.41 | 7.41 | 7.12 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
200 | 7.12 | 7.50 | 7.12 | 0 | 0 | 0 |
| 05/03/2026 |
7.50
|
800 | 7.03 | 7.50 | 7.03 | 0 | 0 | 0 |
| 04/03/2026 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
2,800 | 7.50 | 7.50 | 6.84 | 0 | 0 | 0 |
| 13/02/2026 |
7.50
|
16,100 | 7.50 | 7.69 | 7.50 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/02/2026 |
7.41
|
200 | 6.75 | 7.41 | 6.75 | 0 | 0 | 0 |
| 09/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 28/01/2026 |
7.03
|
2,900 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 27/01/2026 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 26/01/2026 |
7.03
|
1,500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.41
|
800 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 21/01/2026 |
7.03
|
2,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 20/01/2026 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
7,200 | 7.50 | 7.78 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.03
|
2,000 | 7.31 | 7.50 | 7.03 | 0 | 0 | 0 |
| 14/01/2026 |
7.31
|
1,800 | 7.50 | 7.50 | 7.03 | 0 | 0 | 0 |
| 13/01/2026 |
7.12
|
2,800 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 12/01/2026 |
7.03
|
2,800 | 7.41 | 7.50 | 7.03 | 0 | 0 | 0 |