Công ty cổ phần Tập đoàn Bia Sài Gòn Bình Tây (sbb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.99 -9.56% 885,100 0 0
18.40
20.99
18.40
2 tháng
(2026-07-23) 		-1.30 -6.44% 1,612,000 0 0
18.40
21.08
18.40
3 tháng
(2026-06-23) 		-1 -5.04% 1,715,700 0 0
16.14
21.28
18.40
6 tháng
(2026-03-25) 		2.86 17.96% 3,176,300 0 0
15.05
21.28
18.40
12 tháng
(2025-09-26) 		2.96 18.70% 4,900,500 0 0
14.35
21.28
18.40
24 tháng
(2024-10-01) 		0.68 3.78% 13,501,313 0 0
12.97
21.28
18.40
36 tháng
(2023-10-13) 		-0.70 -3.60% 23,711,541 0 0
12.97
25.84
18.40
60 tháng
(2023-01-13) 		-0.70 -3.60% 23,814,141 0 0
12.97
25.84
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2026
15.44
 600 15.74 15.74 15.44 0 0 0
23/04/2026
15.74
 3,200 15.34 15.74 15.34 0 0 0
22/04/2026
15.34
 2,000 15.34 15.34 15.34 0 0 0
21/04/2026
15.34
 1,000 15.34 15.34 15.34 0 0 0
20/04/2026
15.54
 200 15.54 15.54 15.54 0 0 0
17/04/2026
15.34
 1,700 15.34 15.34 15.34 0 0 0
16/04/2026
15.24
 10,000 15.24 15.24 15.24 0 0 0
15/04/2026
15.34
 15,100 15.24 15.34 15.24 0 0 0
14/04/2026
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2026
15.64
 4,400 14.85 15.64 14.85 0 0 0
10/04/2026
15.05
 3,000 15.34 15.44 15.05 0 0 0
09/04/2026
15.84
 200 15.84 15.84 15.84 0 0 0
08/04/2026
15.74
 12,600 15.44 15.74 14.45 0 0 0
07/04/2026
16.14
 0 16.14 16.14 16.14 0 0 0
06/04/2026
16.14
 0 16.14 16.14 16.14 0 0 0
03/04/2026
16.14
 100 16.14 16.14 16.14 0 0 0
02/04/2026
15.74
 0 15.74 15.74 15.74 0 0 0
01/04/2026
15.74
 0 15.74 15.74 15.74 0 0 0
31/03/2026
15.74
 0 15.74 15.74 15.74 0 0 0
30/03/2026
15.84
 6,100 15.84 15.84 15.74 0 0 0
27/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
26/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
25/03/2026
15.94
 16,000 16.04 16.04 15.94 0 0 0
24/03/2026
15.94
 5,600 15.94 15.94 15.94 0 0 0
23/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
20/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
19/03/2026
16.04
 3,800 15.94 16.04 15.94 0 0 0
18/03/2026
15.94
 9,600 15.64 15.94 15.64 0 0 0
17/03/2026
15.54
 6,200 15.64 15.74 15.54 0 0 0
16/03/2026
15.64
 700 15.24 15.64 15.24 0 0 0
13/03/2026
15.24
 1,000 15.24 15.24 15.24 0 0 0
12/03/2026
15.44
 5,700 15.44 15.44 15.44 0 0 0
11/03/2026
15.15
 4,100 15.94 15.94 15.15 0 0 0
10/03/2026
15.74
 1,200 15.64 15.74 15.64 0 0 0
09/03/2026
14.35
 4,000 15.54 15.64 14.35 0 0 0
06/03/2026
15.05
 21,000 15.84 15.84 15.05 0 0 0
05/03/2026
16.63
 10,100 15.84 16.63 15.84 0 0 0
04/03/2026
15.74
 4,200 16.73 16.73 15.74 0 0 0
03/03/2026
15.84
 22,400 15.94 16.04 15.84 0 0 0
02/03/2026
15.94
 2,800 15.94 15.94 15.84 0 0 0
27/02/2026
15.94
 3,300 15.94 15.94 15.94 0 0 0
26/02/2026
16.63
 1,500 16.63 16.63 16.63 0 0 0
25/02/2026
15.94
 28,400 16.33 16.33 15.94 0 0 0
24/02/2026
15.94
 3,300 16.23 16.23 15.94 0 0 0
23/02/2026
16.23
 3,000 16.33 16.33 16.23 0 0 0
13/02/2026
16.63
 25,700 16.14 16.63 16.14 0 0 0
12/02/2026
17.22
 100 17.22 17.22 17.22 0 0 0
11/02/2026
16.23
 20,200 17.72 17.72 15.74 0 0 0
10/02/2026
15.74
 8,600 16.33 16.33 15.74 0 0 0
09/02/2026
15.84
 10,700 16.04 16.04 15.84 0 0 0
06/02/2026
16.14
 11,500 16.33 16.33 15.94 0 0 0
05/02/2026
15.94
 600 16.14 16.14 15.94 0 0 0
04/02/2026
16.14
 7,400 16.04 16.33 16.04 0 0 0
03/02/2026
15.94
 4,600 16.33 16.33 15.94 0 0 0
02/02/2026
15.84
 6,900 15.54 15.84 15.54 0 0 0
30/01/2026
15.84
 3,600 16.33 16.33 15.84 0 0 0
29/01/2026
15.84
 7,100 15.84 15.84 15.44 0 0 0
28/01/2026
15.94
 0 15.94 15.94 15.94 0 0 0
27/01/2026
15.84
 2,400 16.14 16.14 15.84 0 0 0
26/01/2026
15.54
 3,000 15.94 15.94 15.44 0 0 0
23/01/2026
16.83
 6,000 15.74 16.83 15.64 0 0 0
22/01/2026
15.74
 106,500 16.23 16.23 15.74 0 0 0
21/01/2026
16.23
 7,500 16.23 16.33 16.23 0 0 0
20/01/2026
16.53
 12,200 16.83 16.83 16.53 0 0 0
19/01/2026
16.33
 6,900 16.43 16.43 16.23 0 0 0
16/01/2026
16.33
 2,000 16.53 16.83 16.33 0 0 0
15/01/2026
16.23
 2,100 16.23 16.23 16.23 0 0 0
14/01/2026
16.23
 2,000 16.23 16.23 16.23 0 0 0
13/01/2026
16.23
 1,400 16.23 16.23 16.23 0 0 0
12/01/2026
16.23
 7,000 16.33 16.33 16.04 0 0 0
09/01/2026
16.33
 2,000 16.33 16.33 16.33 0 0 0
08/01/2026
16.83
 100 16.83 16.83 16.83 0 0 0
07/01/2026
16.63
 43,300 16.83 16.83 16.23 0 0 0
06/01/2026
17.03
 22,400 16.93 17.03 16.83 0 0 0
05/01/2026
16.73
 1,000 16.53 17.32 16.53 0 0 0
02/01/2026
15.84
 3,600 16.33 16.33 15.84 0 0 0
01/01/2026
16.33
 5,400 16.33 16.33 16.33 0 0 0
31/12/2025
16.33
 5,400 16.33 16.33 16.33 0 0 0
30/12/2025
16.33
 2,000 16.53 16.53 16.33 0 0 0
29/12/2025
16.53
 500 16.53 16.53 16.53 0 0 0
26/12/2025
16.73
 3,200 15.94 16.73 15.94 0 0 0
25/12/2025
15.84
 13,000 16.33 16.33 15.84 0 0 0
24/12/2025
16.33
 700 16.33 16.33 16.33 0 0 0
23/12/2025
16.33
 6,100 16.33 16.33 16.23 0 0 0
22/12/2025
16.73
 300 16.83 16.83 16.73 0 0 0
19/12/2025
16.33
 9,300 16.43 16.43 16.33 0 0 0
18/12/2025
16.63
 800 16.83 16.83 16.63 0 0 0
17/12/2025
16.43
 1,300 16.63 16.63 16.43 0 0 0
16/12/2025
16.43
 3,200 16.63 16.63 16.43 0 0 0
15/12/2025
16.63
 3,500 16.73 16.73 16.63 0 0 0
12/12/2025
16.43
 4,600 16.53 16.53 16.43 0 0 0
11/12/2025
16.83
 9,300 16.83 16.83 16.83 0 0 0
10/12/2025
16.83
 4,700 16.83 16.83 16.73 0 0 0
09/12/2025
16.83
 14,300 17.03 17.03 16.83 0 0 0
08/12/2025
17.03
 25,400 16.83 17.03 16.83 0 0 0
05/12/2025
16.93
 35,600 16.83 16.93 16.83 0 0 0
04/12/2025
16.93
 0 16.93 16.93 16.93 0 0 0
03/12/2025
17.03
 1,500 16.93 17.03 16.93 0 0 0
02/12/2025
16.93
 4,200 16.63 16.93 16.63 0 0 0
01/12/2025
16.83
 25,500 16.83 16.83 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc