Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	27.04	31,300	28.03	28.12	27.04	0	0	0
30/04/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
29/04/2026	32.69	6,500	32.33	32.77	32.33	0	0	0
28/04/2026	32.60	8,300	32.33	33.04	32.24	0	0	0
27/04/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
24/04/2026	32.24	18,200	32.95	33.04	32.24	0	0	0
23/04/2026	32.69	20,400	33.13	33.40	32.69	0	0	0
22/04/2026	33.13	14,500	33.40	33.40	32.86	0	0	0
21/04/2026	32.60	9,000	32.86	33.13	32.24	0	0	0
20/04/2026	32.86	17,700	33.13	33.13	32.60	0	0	0
17/04/2026	33.13	32,900	32.51	33.49	32.51	0	0	0
16/04/2026	32.77	7,600	32.95	32.95	31.97	0	0	0
15/04/2026	32.95	2,400	32.77	33.04	32.60	0	0	0
14/04/2026	32.69	4,700	32.69	32.69	32.60	0	0	0
13/04/2026	32.24	3,700	32.77	32.77	31.97	0	0	0
10/04/2026	32.77	1,900	32.77	32.77	32.69	0	0	0
09/04/2026	32.77	3,400	32.86	32.95	32.60	0	0	0
08/04/2026	32.15	9,500	32.15	33.04	32.15	0	0	0
07/04/2026	32.06	5,200	31.88	32.24	31.52	0	0	0
06/04/2026	32.15	15,600	32.15	32.15	31.34	0	0	0
03/04/2026	32.06	15,000	32.24	32.69	32.06	0	0	0
02/04/2026	32.24	13,200	32.86	32.86	32.24	0	0	0
01/04/2026	32.33	32,400	32.24	33.13	32.15	0	0	0
31/03/2026	32.24	23,100	32.15	32.51	32.15	0	0	0
30/03/2026	32.24	9,900	32.15	32.33	31.97	0	0	0
27/03/2026	32.69	4,300	32.60	32.69	32.24	0	0	0
26/03/2026	33.13	16,000	33.13	33.13	32.42	0	0	0
25/03/2026	33.13	19,100	32.77	33.49	32.77	0	0	0
24/03/2026	32.24	27,400	32.42	33.22	32.24	0	0	0
23/03/2026	32.33	26,200	32.33	32.69	32.24	0	0	0
20/03/2026	33.40	10,000	33.22	33.94	33.13	0	0	0
19/03/2026	33.31	9,200	34.03	34.03	33.13	0	0	0
18/03/2026	34.48	39,800	34.21	34.48	33.58	0	0	0
17/03/2026	33.85	73,600	33.13	34.03	33.13	0	0	0
16/03/2026	32.95	53,500	31.70	32.95	31.70	0	0	0
13/03/2026	31.61	8,200	31.97	32.24	31.61	0	0	0
12/03/2026	32.15	10,200	31.79	32.24	31.79	0	0	0
11/03/2026	32.60	17,500	32.95	32.95	32.15	0	0	0
10/03/2026	32.69	19,100	31.34	32.69	31.34	0	0	0
09/03/2026	30.45	109,600	32.24	32.24	29.10	0	0	0
06/03/2026	32.69	37,600	33.49	33.49	32.42	0	0	0
05/03/2026	33.49	37,400	33.22	33.67	33.13	0	0	0
04/03/2026	33.31	113,600	34.12	34.66	32.24	0	0	0
03/03/2026	34.12	50,800	34.21	34.92	33.94	0	0	0
02/03/2026	34.21	111,700	35.82	35.82	33.31	0	0	0
27/02/2026	34.57	38,500	34.48	34.83	34.21	0	0	0
26/02/2026	34.74	76,200	35.19	35.55	33.94	0	0	0
25/02/2026	35.37	61,600	35.55	35.55	34.74	0	0	0
24/02/2026	35.37	25,500	35.46	35.91	34.92	0	0	0
23/02/2026	35.46	52,000	34.21	35.82	34.03	0	0	0
20/02/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
19/02/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
18/02/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
17/02/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
16/02/2026	29.55	12,300	30.18	30.27	29.55	0	0	0
13/02/2026	34.21	49,600	34.30	34.57	33.85	0	0	0
12/02/2026	34.39	25,300	34.30	34.57	34.03	0	0	0
11/02/2026	34.48	31,800	34.74	35.01	34.03	0	0	0
10/02/2026	34.74	56,700	34.48	35.10	34.39	0	0	0
09/02/2026	34.21	35,400	33.76	34.57	33.58	0	0	0
06/02/2026	33.76	67,400	33.58	34.12	33.22	0	0	0
05/02/2026	33.85	92,300	34.48	35.19	33.76	0	0	0
04/02/2026	35.10	42,700	34.21	35.10	33.94	0	0	0
03/02/2026	34.66	127,200	33.49	35.82	33.04	0	0	0
02/02/2026	33.49	85,400	33.94	33.94	33.04	0	0	0
30/01/2026	33.94	98,900	33.49	35.01	32.60	0	0	0
29/01/2026	33.13	38,800	33.13	33.85	32.95	0	0	0
28/01/2026	32.95	81,100	33.49	34.39	32.86	0	0	0
27/01/2026	33.58	57,200	33.94	34.39	33.13	0	0	0
26/01/2026	33.94	79,800	34.92	36.09	33.13	0	0	0
23/01/2026	35.37	139,300	38.06	39.85	35.10	0	0	0
22/01/2026	36.89	129,900	35.55	40.21	35.55	0	0	0
21/01/2026	35.55	835,700	31.07	35.55	30.63	0	0	0
20/01/2026	31.07	27,100	31.07	31.25	30.54	0	0	0
19/01/2026	31.25	19,500	31.25	31.52	30.63	0	0	0
16/01/2026	30.89	13,900	31.70	31.70	30.63	0	0	0
15/01/2026	31.70	63,900	29.73	31.70	29.73	0	0	0
14/01/2026	29.55	21,200	29.37	29.55	29.19	0	0	0
13/01/2026	29.55	15,700	28.66	29.73	28.21	0	0	0
12/01/2026	29.37	38,200	28.03	29.55	28.03	0	0	0
09/01/2026	27.85	14,300	27.67	28.21	27.67	0	0	0
08/01/2026	27.76	10,100	27.58	27.76	27.58	0	0	0
07/01/2026	27.58	10,300	27.76	27.76	27.22	0	0	0
06/01/2026	27.40	10,500	27.04	27.40	27.04	0	0	0
05/01/2026	27.04	31,300	28.03	28.12	27.04	0	0	0
02/01/2026	33.94	98,900	33.49	35.01	32.60	0	0	0
01/01/2026	28.21	8,200	27.76	28.39	27.76	0	0	0
31/12/2025	28.21	8,200	27.76	28.39	27.76	0	0	0
30/12/2025	27.76	6,300	27.40	27.76	27.40	0	0	0
29/12/2025	27.67	3,200	27.40	27.67	27.31	0	0	0
26/12/2025	27.40	5,600	27.22	27.40	27.22	0	0	0
25/12/2025	27.40	6,700	27.40	27.40	27.04	0	0	0
24/12/2025	27.31	7,100	27.67	27.67	27.31	0	0	0
23/12/2025	27.58	4,600	27.94	27.94	27.58	0	0	0
22/12/2025	27.76	6,000	27.40	27.85	27.40	0	0	0
19/12/2025	27.31	900	27.31	27.31	27.31	0	0	0
18/12/2025	27.49	3,100	27.31	27.49	27.04	0	0	0
17/12/2025	27.31	4,500	27.40	27.49	27.13	0	0	0
16/12/2025	27.67	7,000	27.76	27.76	26.95	0	0	0
15/12/2025	26.86	9,600	28.21	28.21	26.86	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.20	-0.60%	385,600	100	0	31.10 38.20 33.20
2 tháng (2026-07-20)	-0.47	-1.40%	1,009,900	100	0	31.10 38.20 33.20
3 tháng (2026-06-22)	-0.83	-2.43%	1,396,300	100	0	31.10 38.20 33.20
6 tháng (2026-03-23)	0.87	2.70%	2,468,000	100	0	27.04 38.20 33.20
12 tháng (2025-09-23)	-0.17	-0.51%	6,750,400	100	0	26.86 38.20 33.20
24 tháng (2024-09-30)	9.47	39.92%	18,753,910	100	0	21.80 43.41 33.20
36 tháng (2023-10-04)	14.35	76.12%	22,333,075	100	0	17.65 43.41 33.20
60 tháng (2021-10-14)	13.26	66.47%	26,050,830	-21,600	-0.6	13.17 43.41 33.20

CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

THỐNG KÊ GIAO DỊCH