Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	32.77	15,500	32.86	33.13	32.24	0	0	0
10/06/2026	32.95	20,100	33.67	33.67	32.42	0	0	0
09/06/2026	33.58	36,900	34.03	34.03	32.95	0	0	0
08/06/2026	33.40	97,300	31.88	34.03	31.88	0	0	0
05/06/2026	31.52	13,500	30.89	31.88	30.80	0	0	0
04/06/2026	30.27	4,600	30.36	30.54	30.27	0	0	0
03/06/2026	30.45	5,000	30.63	30.63	30.36	0	0	0
02/06/2026	30.36	3,900	30.45	30.45	30.36	0	0	0
01/06/2026	30.98	3,400	30.27	30.98	30.27	0	0	0
29/05/2026	30.45	1,800	30.18	30.45	29.82	0	0	0
28/05/2026	30.45	20,100	30.27	30.71	30.27	0	0	0
27/05/2026	30.18	20,800	30.89	30.89	30.18	0	0	0
26/05/2026	30.63	8,200	30.89	30.89	30.54	0	0	0
25/05/2026	30.54	4,800	30.27	30.54	30.27	0	0	0
22/05/2026	30.36	23,600	30.98	30.98	29.55	0	0	0
21/05/2026	30.45	5,300	30.54	30.54	30.45	0	0	0
20/05/2026	30.45	8,300	30.71	30.89	30.27	0	0	0
19/05/2026	30.71	45,500	30.98	30.98	30.18	0	0	0
18/05/2026	30.89	10,100	31.34	31.34	30.45	0	0	0
15/05/2026	30.98	17,200	31.07	31.25	30.89	0	0	0
14/05/2026	30.98	15,000	31.16	31.34	30.45	0	0	0
13/05/2026	30.36	44,700	31.79	31.97	30.00	0	0	0
12/05/2026	31.88	25,400	31.88	32.06	31.34	0	0	0
11/05/2026	31.97	26,100	33.04	33.04	31.97	0	0	0
08/05/2026	32.51	5,800	32.60	32.60	32.24	0	0	0
07/05/2026	32.24	9,700	32.51	33.13	32.24	0	0	0
06/05/2026	32.77	3,200	32.42	32.86	32.24	0	0	0
05/05/2026	32.60	28,300	32.69	32.69	32.24	0	0	0
04/05/2026	32.69	21,000	32.42	33.04	32.42	0	0	0
29/04/2026	32.69	6,500	32.33	32.77	32.33	0	0	0
28/04/2026	32.60	8,300	32.33	33.04	32.24	0	0	0
24/04/2026	32.24	18,200	32.95	33.04	32.24	0	0	0
23/04/2026	32.69	20,400	33.13	33.40	32.69	0	0	0
22/04/2026	33.13	14,500	33.40	33.40	32.86	0	0	0
21/04/2026	32.60	9,000	32.86	33.13	32.24	0	0	0
20/04/2026	32.86	17,700	33.13	33.13	32.60	0	0	0
17/04/2026	33.13	32,900	32.51	33.49	32.51	0	0	0
16/04/2026	32.77	7,600	32.95	32.95	31.97	0	0	0
15/04/2026	32.95	2,400	32.77	33.04	32.60	0	0	0
14/04/2026	32.69	4,700	32.69	32.69	32.60	0	0	0
13/04/2026	32.24	3,700	32.77	32.77	31.97	0	0	0
10/04/2026	32.77	1,900	32.77	32.77	32.69	0	0	0
09/04/2026	32.77	3,400	32.86	32.95	32.60	0	0	0
08/04/2026	32.15	9,500	32.15	33.04	32.15	0	0	0
07/04/2026	32.06	5,200	31.88	32.24	31.52	0	0	0
06/04/2026	32.15	15,600	32.15	32.15	31.34	0	0	0
03/04/2026	32.06	15,000	32.24	32.69	32.06	0	0	0
02/04/2026	32.24	13,200	32.86	32.86	32.24	0	0	0
01/04/2026	32.33	32,400	32.24	33.13	32.15	0	0	0
31/03/2026	32.24	23,100	32.15	32.51	32.15	0	0	0
30/03/2026	32.24	9,900	32.15	32.33	31.97	0	0	0
27/03/2026	32.69	4,300	32.60	32.69	32.24	0	0	0
26/03/2026	33.13	16,000	33.13	33.13	32.42	0	0	0
25/03/2026	33.13	19,100	32.77	33.49	32.77	0	0	0
24/03/2026	32.24	27,400	32.42	33.22	32.24	0	0	0
23/03/2026	32.33	26,200	32.33	32.69	32.24	0	0	0
20/03/2026	33.40	10,000	33.22	33.94	33.13	0	0	0
19/03/2026	33.31	9,200	34.03	34.03	33.13	0	0	0
18/03/2026	34.48	39,800	34.21	34.48	33.58	0	0	0
17/03/2026	33.85	73,600	33.13	34.03	33.13	0	0	0
16/03/2026	32.95	53,500	31.70	32.95	31.70	0	0	0
13/03/2026	31.61	8,200	31.97	32.24	31.61	0	0	0
12/03/2026	32.15	10,200	31.79	32.24	31.79	0	0	0
11/03/2026	32.60	17,500	32.95	32.95	32.15	0	0	0
10/03/2026	32.69	19,100	31.34	32.69	31.34	0	0	0
09/03/2026	30.45	109,600	32.24	32.24	29.10	0	0	0
06/03/2026	32.69	37,600	33.49	33.49	32.42	0	0	0
05/03/2026	33.49	37,400	33.22	33.67	33.13	0	0	0
04/03/2026	33.31	113,600	34.12	34.66	32.24	0	0	0
03/03/2026	34.12	50,800	34.21	34.92	33.94	0	0	0
02/03/2026	34.21	111,700	35.82	35.82	33.31	0	0	0
27/02/2026	34.57	38,500	34.48	34.83	34.21	0	0	0
26/02/2026	34.74	76,200	35.19	35.55	33.94	0	0	0
25/02/2026	35.37	61,600	35.55	35.55	34.74	0	0	0
24/02/2026	35.37	25,500	35.46	35.91	34.92	0	0	0
23/02/2026	35.46	52,000	34.21	35.82	34.03	0	0	0
13/02/2026	34.21	49,600	34.30	34.57	33.85	0	0	0
12/02/2026	34.39	25,300	34.30	34.57	34.03	0	0	0
11/02/2026	34.48	31,800	34.74	35.01	34.03	0	0	0
10/02/2026	34.74	56,700	34.48	35.10	34.39	0	0	0
09/02/2026	34.21	35,400	33.76	34.57	33.58	0	0	0
06/02/2026	33.76	67,400	33.58	34.12	33.22	0	0	0
05/02/2026	33.85	92,300	34.48	35.19	33.76	0	0	0
04/02/2026	35.10	42,700	34.21	35.10	33.94	0	0	0
03/02/2026	34.66	127,200	33.49	35.82	33.04	0	0	0
02/02/2026	33.49	85,400	33.94	33.94	33.04	0	0	0
30/01/2026	33.94	98,900	33.49	35.01	32.60	0	0	0
29/01/2026	33.13	38,800	33.13	33.85	32.95	0	0	0
28/01/2026	32.95	81,100	33.49	34.39	32.86	0	0	0
27/01/2026	33.58	57,200	33.94	34.39	33.13	0	0	0
26/01/2026	33.94	79,800	34.92	36.09	33.13	0	0	0
23/01/2026	35.37	139,300	38.06	39.85	35.10	0	0	0
22/01/2026	36.89	129,900	35.55	40.21	35.55	0	0	0
21/01/2026	35.55	835,700	31.07	35.55	30.63	0	0	0
20/01/2026	31.07	27,100	31.07	31.25	30.54	0	0	0
19/01/2026	31.25	19,500	31.25	31.52	30.63	0	0	0
16/01/2026	30.89	13,900	31.70	31.70	30.63	0	0	0
15/01/2026	31.70	63,900	29.73	31.70	29.73	0	0	0
14/01/2026	29.55	21,200	29.37	29.55	29.19	0	0	0
13/01/2026	29.55	15,700	28.66	29.73	28.21	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	0	0%	344,700	7,000	0	33 34.90 34.90
2 tháng (2026-08-05)	0.90	2.70%	725,700	7,000	0	32.80 35.20 34.90
3 tháng (2026-07-06)	-0.19	-0.54%	1,328,700	7,000	0	32.24 35.20 34.90
6 tháng (2026-04-07)	2.14	6.68%	2,361,500	7,000	0	30.18 35.37 34.90
12 tháng (2025-10-09)	1.45	4.42%	6,589,200	7,000	0	26.86 36.89 34.90
24 tháng (2024-10-14)	11.39	49.96%	18,267,688	7,000	0	21.80 43.35 34.90
36 tháng (2023-10-20)	12.87	60.36%	21,639,729	7,000	0	19.01 43.35 34.90
60 tháng (2021-11-01)	14.40	72.72%	25,259,091	-7,100	-0.4	13.17 43.35 34.90

CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

THỐNG KÊ GIAO DỊCH