Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	52.40	900	52.40	52.40	52.40	0	0	0
30/04/2026	56.90	5,800	56.90	56.90	56.90	0	0	0
29/04/2026	53.50	3,400	53.50	53.50	53.50	0	0	0
28/04/2026	52.20	300	52.20	52.20	52.20	0	0	0
27/04/2026	56.90	5,800	56.90	56.90	56.90	0	0	0
24/04/2026	49.20	200	49.20	49.20	49.20	0	0	0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 30%
23/04/2026	48.50	300	47.60	48.50	47.60	0	0	0
22/04/2026	52.80	300	51.10	52.80	51.10	0	0	0
21/04/2026	52.04	4,900	52.04	52.04	52.04	0	0	0
20/04/2026	52.04	800	52.52	52.52	51.10	100	0	0.0
17/04/2026	52.52	100	52.52	52.52	52.52	100	0	0.0
16/04/2026	51.10	4,800	51.57	51.57	51.10	0	0	0
15/04/2026	51.57	400	51.38	51.57	51.38	0	0	0
14/04/2026	51.38	3,700	52.04	52.04	51.38	0	0	0
13/04/2026	52.99	7,000	51.57	54.88	51.57	0	1,500	-0.1
10/04/2026	51.10	3,600	51.10	51.10	51.10	0	0	0
09/04/2026	51.10	4,300	51.10	51.10	51.00	0	0	0
08/04/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
07/04/2026	47.78	4,200	47.78	47.78	47.78	0	0	0
06/04/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
03/04/2026	51.00	1,200	51.00	51.00	51.00	0	0	0
02/04/2026	51.10	4,300	51.10	51.10	51.10	0	0	0
01/04/2026	51.57	2,100	51.57	51.57	51.57	0	0	0
31/03/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
30/03/2026	51.10	3,100	51.29	51.29	51.10	0	0	0
27/03/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
26/03/2026	51.10	4,900	51.10	51.10	51.10	0	0	0
25/03/2026	51.57	6,600	51.57	51.57	51.57	0	0	0
24/03/2026	52.04	3,300	52.04	52.04	52.04	0	0	0
23/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
20/03/2026	52.04	4,200	52.04	52.04	52.04	0	0	0
19/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
18/03/2026	50.25	100	50.25	50.25	50.25	0	0	0
17/03/2026	52.04	4,900	52.04	52.04	52.04	0	0	0
16/03/2026	52.52	3,200	52.52	52.52	52.52	0	0	0
13/03/2026	51.10	2,100	51.10	51.10	51.10	0	0	0
12/03/2026	52.99	2,500	52.89	52.99	52.89	0	0	0
11/03/2026	50.15	100	50.15	50.15	50.15	0	0	0
10/03/2026	52.04	1,300	52.04	52.04	52.04	0	0	0
09/03/2026	49.87	1,700	49.87	49.87	49.87	0	0	0
06/03/2026	52.99	3,000	52.99	52.99	52.99	0	0	0
05/03/2026	53.46	4,900	53.46	53.46	53.46	0	0	0
04/03/2026	53.94	7,900	53.94	53.94	53.94	0	0	0
03/03/2026	51.10	3,200	48.16	51.10	48.16	0	0	0
02/03/2026	52.04	4,600	52.04	52.04	52.04	0	0	0
27/02/2026	52.52	5,300	52.52	52.52	52.52	0	0	0
26/02/2026	52.04	4,100	52.04	52.04	52.04	0	0	0
25/02/2026	52.52	4,500	52.52	52.52	52.52	0	0	0
24/02/2026	52.80	2,800	52.80	52.80	52.80	0	0	0
23/02/2026	53.46	0	53.46	53.46	53.46	0	0	0
20/02/2026	53.84	5,800	53.84	53.84	53.84	0	0	0
19/02/2026	53.84	5,800	53.84	53.84	53.84	0	0	0
18/02/2026	53.84	5,800	53.84	53.84	53.84	0	0	0
17/02/2026	53.84	5,800	53.84	53.84	53.84	0	0	0
16/02/2026	53.84	5,800	53.84	53.84	53.84	0	0	0
13/02/2026	53.46	3,900	53.46	53.46	53.46	0	0	0
12/02/2026	53.94	2,200	53.94	53.94	53.94	0	0	0
11/02/2026	49.68	400	49.68	49.68	49.68	0	0	0
10/02/2026	49.68	4,400	49.68	49.77	49.68	0	0	0
09/02/2026	53.94	1,900	53.94	53.94	53.94	0	0	0
06/02/2026	53.94	2,900	53.94	53.94	53.94	0	0	0
05/02/2026	54.41	4,000	54.41	54.41	54.31	0	0	0
04/02/2026	52.99	4,300	52.99	52.99	52.99	0	0	0
03/02/2026	53.46	6,400	53.46	53.46	53.46	0	0	0
02/02/2026	52.04	3,600	52.99	52.99	52.04	0	0	0
30/01/2026	51.57	5,700	51.57	51.57	51.57	0	0	0
29/01/2026	51.57	3,300	51.57	51.57	51.57	0	0	0
28/01/2026	51.10	1,000	51.10	51.10	51.10	0	0	0
27/01/2026	50.62	4,500	50.62	50.62	50.62	0	0	0
26/01/2026	50.62	6,200	51.10	51.10	50.62	100	0	0.0
23/01/2026	52.52	18,500	53.46	53.46	52.52	0	0	0
22/01/2026	50.15	11,300	53.46	53.94	49.20	0	7,400	-0.4
21/01/2026	52.04	6,600	52.04	52.04	52.04	0	0	0
20/01/2026	50.25	2,500	49.30	50.25	49.30	0	0	0
19/01/2026	51.57	4,000	51.57	51.57	51.57	0	0	0
16/01/2026	53.94	4,400	53.94	53.94	53.94	0	0	0
15/01/2026	50.15	5,200	50.81	50.81	50.15	0	0	0
14/01/2026	51.10	3,800	51.10	51.10	51.10	0	0	0
13/01/2026	51.95	8,200	51.57	51.95	51.57	0	0	0
12/01/2026	52.61	4,000	52.61	52.61	52.61	0	0	0
09/01/2026	52.99	7,300	52.99	52.99	52.99	0	0	0
08/01/2026	53.94	4,100	53.94	53.94	53.94	0	0	0
07/01/2026	51.57	6,300	49.58	51.57	49.58	0	0	0
06/01/2026	49.58	0	49.58	49.58	49.58	0	0	0
05/01/2026	49.58	900	49.58	49.58	49.58	0	0	0
02/01/2026	51.57	5,700	51.57	51.57	51.57	0	0	0
01/01/2026	49.30	3,300	49.20	49.30	49.20	0	0	0
31/12/2025	49.30	3,300	49.20	49.30	49.20	0	0	0
30/12/2025	49.49	3,900	49.49	49.49	49.49	0	0	0
29/12/2025	49.58	5,300	49.58	49.58	49.58	0	0	0
26/12/2025	49.20	500	49.20	49.20	49.20	0	0	0
25/12/2025	49.20	7,900	49.68	49.68	49.20	0	0	0
24/12/2025	49.87	3,500	49.87	49.87	49.87	0	0	0
23/12/2025	49.20	5,800	49.96	49.96	49.20	0	1,300	-0.1
22/12/2025	49.58	0	49.58	49.58	49.58	0	0	0
19/12/2025	49.58	3,300	49.58	49.58	49.58	0	0	0
18/12/2025	49.20	3,500	49.20	49.20	49.20	0	0	0
17/12/2025	49.68	5,300	49.68	49.68	49.68	0	0	0
16/12/2025	48.83	7,200	48.73	48.83	48.73	0	0	0
15/12/2025	49.30	200	49.30	49.30	49.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.40	0.71%	124,300	-8,500	-0.5	53.40 57 56.90
2 tháng (2026-07-20)	1.90	3.45%	228,400	-8,500	-0.5	53.40 57.80 56.90
3 tháng (2026-06-22)	1.40	2.52%	317,500	-7,700	-0.4	51 57.90 56.90
6 tháng (2026-03-23)	5.33	10.34%	541,700	-9,700	-0.6	47.78 57.90 56.90
12 tháng (2025-09-23)	1.55	2.79%	1,034,800	-18,000	-1.0	47.78 57.90 56.90
24 tháng (2024-09-30)	11.22	24.57%	1,691,784	-251,471	-13.4	44.41 64.34 56.90
36 tháng (2023-10-04)	17.23	43.43%	1,802,775	-275,471	-14.7	39.41 64.34 56.90
60 tháng (2021-10-14)	17.47	44.31%	2,068,606	-272,725	-14.6	37.59 64.34 56.90

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH