CTCP SCI (s99)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-18) 		0.40 5.26% 5,162,200 0 0
7.10
8.30
8
2 tháng
(2024-10-18) 		-0.30 -3.61% 7,559,862 0 0
7.10
8.30
8
3 tháng
(2024-09-18) 		-0.60 -6.98% 10,527,419 -1 -0.0
7.10
8.80
8
6 tháng
(2024-06-20) 		-3.05 -27.59% 22,372,491 -3,401 -0.0
7.10
11.05
8
12 tháng
(2023-12-25) 		-0.76 -8.70% 72,792,152 -3,519 -0.0
7.10
12.95
8
24 tháng
(2022-12-28) 		1.51 23.20% 143,307,995 -11,922 -0.1
6.15
12.95
8
36 tháng
(2022-01-04) 		-11.39 -58.74% 239,842,446 -45,960 -0.8
5.11
21.15
8
60 tháng
(2020-01-13) 		1.28 19.12% 606,427,308 -155,644 -2.6
5.11
28.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
9.24
 59,228 9.14 9.33 9.14 0 0 0
25/07/2024
9.14
 80,145 9.24 9.33 9.14 0 0 0
24/07/2024
9.24
 165,071 9.05 9.24 8.95 0 0 0
23/07/2024
9.14
 379,889 9.52 9.71 8.95 0 0 0
22/07/2024
9.24
 552,230 10 10.19 9.24 0 0 0
19/07/2024
10.19
 173,505 10.19 10.19 9.90 0 0 0
18/07/2024
10.19
 354,105 10.48 10.57 10 0 0 0
17/07/2024
10.48
 332,417 10.86 10.86 10 0 0 0
16/07/2024
10.76
 171,538 10.86 10.95 10.76 0 0 0
15/07/2024
10.86
 114,705 10.76 10.86 10.76 0 0 0
12/07/2024
10.76
 185,300 10.76 10.95 10.67 0 0 0
11/07/2024
10.67
 144,304 10.76 10.86 10.67 0 0 0
10/07/2024
10.76
 948,216 10.76 10.95 10.67 0 0 0
09/07/2024
10.76
 94,826 10.76 10.86 10.67 0 0 0
08/07/2024
10.76
 88,602 10.76 10.95 10.67 0 0 0
05/07/2024
10.76
 1,271,242 10.48 10.76 10.19 0 0 0
04/07/2024
10.48
 167,444 10.57 10.57 10.38 0 0 0
03/07/2024
10.57
 45,404 10.57 10.57 10.48 0 0 0
02/07/2024
10.57
 63,451 10.48 10.57 10.38 0 0 0
01/07/2024
10.48
 90,927 10.48 10.57 10.29 0 0 0
28/06/2024
10.48
 87,963 10.57 10.57 10.38 0 0 0
27/06/2024
10.57
 134,897 10.67 10.67 10.48 0 0 0
26/06/2024
10.48
 129,338 10.57 10.67 10.38 0 0 0
25/06/2024
10.57
 272,790 10.67 10.76 10.38 0 0 0
24/06/2024
10.67
 424,907 10.95 10.95 10.57 0 0 0
21/06/2024
10.95
 241,996 11.05 11.05 10.86 0 0 0
20/06/2024
11.05
 335,749 10.95 11.14 10.86 0 0 0
19/06/2024
11.05
 271,435 11.14 11.24 10.86 0 0 0
18/06/2024
11.05
 139,985 10.95 11.14 10.86 0 0 0
17/06/2024
10.95
 236,222 10.95 11.14 10.86 0 0 0
14/06/2024
11.05
 323,314 11.43 11.43 11.05 0 0 0
13/06/2024
11.24
 335,873 11.24 11.62 11.14 0 0 0
12/06/2024
11.14
 303,632 11.24 11.24 10.95 0 0 0
11/06/2024
11.24
 212,734 11.14 11.24 10.95 0 0 0
10/06/2024
11.14
 242,842 11.14 11.33 11.05 0 0 0
07/06/2024
11.14
 326,484 11.33 11.33 11.05 0 0 0
06/06/2024
11.24
 163,739 11.24 11.33 11.14 0 0 0
05/06/2024
11.24
 565,326 11.43 11.71 11.24 0 118 -0.0
04/06/2024
11.33
 217,211 11.33 11.52 11.24 0 0 0
03/06/2024
11.33
 314,454 11.24 11.52 11.14 0 0 0
31/05/2024
11.14
 150,584 11.24 11.33 11.14 0 0 0
30/05/2024
11.14
 284,285 11.14 11.24 11.05 0 0 0
29/05/2024
11.24
 301,898 11.33 11.43 11.14 0 0 0
28/05/2024
11.33
 522,065 11.43 11.43 11.24 0 0 0
27/05/2024
11.24
 414,857 11.43 11.43 11.14 0 0 0
24/05/2024
11.43
 918,375 12.10 12.10 11.14 0 0 0
23/05/2024
12.10
 642,292 12.19 12.38 12 0 0 0
22/05/2024
12.19
 948,389 12.38 12.86 12.10 0 0 0
21/05/2024
12.38
 766,684 12.29 12.38 12.10 0 0 0
20/05/2024
12.19
 876,995 12 12.29 11.81 0 0 0
17/05/2024
12
 427,191 11.90 12.29 11.81 0 0 0
16/05/2024
11.90
 659,233 12.10 12.48 11.90 0 0 0
15/05/2024
11.90
 747,370 11.62 12.19 11.62 0 0 0
14/05/2024
11.62
 267,265 12.10 12.19 11.62 0 0 0
13/05/2024
12.10
 766,818 10.86 12.10 10.76 0 0 0
10/05/2024
11.05
 321,962 11.05 11.24 10.95 0 0 0
09/05/2024
11.05
 146,842 10.95 11.24 10.86 0 0 0
08/05/2024
11.05
 241,705 10.76 11.14 10.76 0 0 0
07/05/2024
10.95
 501,096 10.76 10.95 10.57 0 0 0
06/05/2024
10.76
 356,318 10.57 10.76 10.57 0 0 0
03/05/2024
10.57
 217,767 10.76 10.76 10.48 0 0 0
02/05/2024
10.76
 160,140 10.67 10.86 10.67 0 0 0
26/04/2024
10.67
 228,953 10.76 11.05 10.57 0 0 0
25/04/2024
10.95
 36,165 10.95 11.05 10.76 0 0 0
24/04/2024
11.05
 161,510 10.95 11.05 10.76 0 0 0
23/04/2024
10.76
 45,720 11.05 11.05 10.67 0 0 0
22/04/2024
10.95
 73,871 10.95 10.95 10.67 0 0 0
19/04/2024
10.86
 203,390 11.05 11.14 10.57 0 0 0
17/04/2024
11.05
 233,446 11.14 11.14 10.76 0 0 0
16/04/2024
10.95
 315,548 9.81 10.95 9.81 0 0 0
15/04/2024
10.86
 552,819 11.43 11.62 10.86 0 0 0
12/04/2024
11.71
 175,993 11.90 11.90 11.62 0 0 0
11/04/2024
11.71
 531,536 11.14 11.81 10.86 0 0 0
10/04/2024
11.14
 735,273 11.71 11.71 10.76 0 0 0
09/04/2024
11.71
 1,666,164 12.67 12.86 11.71 0 0 0
08/04/2024
12.95
 768,574 12.67 13.05 12.29 0 0 0
05/04/2024
12.76
 687,848 12.76 12.95 12.57 0 0 0
04/04/2024
12.76
 619,388 12.67 12.86 12.29 0 0 0
03/04/2024
12.67
 1,115,902 12.48 12.95 12.38 0 0 0
02/04/2024
12.48
 716,669 12.86 12.86 12.29 0 0 0
01/04/2024
12.48
 514,785 12.38 12.76 12.38 0 0 0
29/03/2024
12.38
 1,411,287 11.90 12.95 11.90 0 0 0
28/03/2024
11.81
 311,440 11.71 11.90 11.52 0 0 0
27/03/2024
11.62
 370,457 11.71 11.90 11.52 0 0 0
26/03/2024
11.62
 160,577 11.62 11.71 11.52 0 0 0
25/03/2024
11.62
 338,128 11.90 12 11.62 0 0 0
22/03/2024
11.90
 589,772 11.71 12.10 11.71 0 0 0
21/03/2024
11.62
 407,632 11.43 11.90 11.43 0 0 0
20/03/2024
11.52
 333,003 11.62 11.71 11.33 0 0 0
19/03/2024
11.62
 428,278 11.14 11.71 11.14 0 0 0
18/03/2024
11.52
 1,799,335 11.71 12.10 10.67 0 0 0
15/03/2024
11.71
 425,627 11.90 11.90 11.52 0 0 0
14/03/2024
11.71
 1,244,033 11.43 11.90 11.43 0 0 0
13/03/2024
11.43
 574,236 10.95 11.43 10.95 0 0 0
12/03/2024
10.95
 539,423 11.33 11.33 10.95 0 0 0
11/03/2024
11.24
 1,297,861 10.95 11.52 10.95 0 0 0
08/03/2024
10.95
 1,847,816 10.29 11.05 10.29 0 0 0
07/03/2024
10.10
 326,424 10.10 10.19 9.90 0 0 0
06/03/2024
10.19
 368,599 10.29 10.38 10.10 0 0 0
05/03/2024
10.29
 237,139 10.38 10.48 10.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |