| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0 | 0% | 38,500 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2025-03-03) |
-2.20 | -11.89% | 44,400 | 0 | 0 |
13.60
18.50
16.30
|
|
3 tháng
(2025-02-03) |
2.70 | 19.85% | 49,200 | 0 | 0 |
11.80
18.50
16.30
|
|
6 tháng
(2024-11-01) |
1.30 | 8.67% | 53,550 | 0 | 0 |
11.80
18.80
16.30
|
|
12 tháng
(2024-05-06) |
8.90 | 120.27% | 127,673 | 0 | 0 |
7.40
18.80
16.30
|
|
24 tháng
(2023-05-11) |
5.80 | 55.24% | 184,587 | -1,900 | -0.0 |
7.40
18.80
16.30
|
|
36 tháng
(2022-05-16) |
6.80 | 71.58% | 221,939 | 0 | 0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2020-05-26) |
12 | 279.07% | 1,178,367 | -24,798 | -0.2 |
3.20
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/10/2024 |
16.20
|
8 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/10/2024 |
16.20
|
2,900 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/10/2024 |
14.10
|
2,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/10/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2024 |
15.90
|
3,200 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.90
|
101 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/10/2024 |
11.90
|
3,240 | 13.80 | 13.80 | 11.90 | 0 | 0 | 0 |
| 11/10/2024 |
13.80
|
201 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2024 |
16.10
|
10,166 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 09/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2024 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2024 |
14
|
2 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14
|
1,800 | 15.70 | 15.70 | 14 | 0 | 0 | 0 |
| 05/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/09/2024 |
14.40
|
10,108 | 12.70 | 14.40 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/08/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
14.70
|
2,900 | 11.30 | 14.70 | 11.30 | 0 | 0 | 0 |
| 19/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/08/2024 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/08/2024 |
11.20
|
120 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/08/2024 |
12.80
|
540 | 14.10 | 14.10 | 12.80 | 0 | 0 | 0 |
| 07/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/07/2024 |
14.90
|
5,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/07/2024 |
14.90
|
4,100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/07/2024 |
15
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/07/2024 |
15
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |