| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -5.97% | 20,500 | 0 | 0 |
5.70
12.30
5.80
|
|
2 tháng
(2026-07-20) |
-0.50 | -7.35% | 33,500 | 0 | 0 |
5.70
12.30
5.80
|
|
3 tháng
(2026-06-22) |
-2.50 | -28.41% | 39,300 | 0 | 0 |
5.70
13.80
5.80
|
|
6 tháng
(2026-03-23) |
-5.50 | -46.61% | 160,000 | 0 | 0 |
5.70
13.80
5.80
|
|
12 tháng
(2025-09-23) |
-2 | -24.10% | 3,500,400 | 0 | 0 |
5.70
14.10
5.80
|
|
24 tháng
(2024-09-30) |
2.80 | 80% | 7,988,623 | 0 | 0 |
3
14.10
5.80
|
|
36 tháng
(2023-10-04) |
1.30 | 26% | 9,268,062 | 0 | 0 |
3
14.10
5.80
|
|
60 tháng
(2021-10-14) |
-13.80 | -68.66% | 14,981,160 | -111,278 | -1.5 |
3
24.10
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
12.50
|
24,800 | 12.50 | 12.70 | 11.90 | 0 | 0 | 0 |
| 30/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
16,800 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 27/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/04/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2026 |
9.40
|
4,700 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
5,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/04/2026 |
10.10
|
2,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
21,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10.90
|
2,000 | 10.70 | 10.90 | 10.50 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
10.20
|
13,800 | 10.80 | 11 | 10.20 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11.40
|
700 | 11 | 11.40 | 11 | 0 | 0 | 0 |
| 01/04/2026 |
11.50
|
1,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
5,500 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/03/2026 |
11.70
|
2,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/03/2026 |
11.60
|
300 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 23/03/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/03/2026 |
11.70
|
1,000 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/03/2026 |
11.50
|
500 | 11.70 | 11.80 | 11.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.20
|
3,300 | 10.10 | 11.70 | 10.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.60
|
400 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
600 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
600 | 11.30 | 11.30 | 10.50 | 0 | 0 | 0 |
| 06/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/03/2026 |
12
|
700 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.20
|
5,400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.20
|
7,600 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
11.90
|
1,900 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 26/02/2026 |
12
|
3,400 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
11.90
|
1,900 | 12.30 | 12.40 | 11.90 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
12.10
|
1,600 | 11.50 | 13.90 | 11.50 | 0 | 0 | 0 |
| 20/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/02/2026 |
11.50
|
2,300 | 13.80 | 13.80 | 11.50 | 0 | 0 | 0 |
| 12/02/2026 |
12.30
|
3,100 | 12.60 | 12.60 | 10.70 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
12.50
|
1,100 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
1,300 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/02/2026 |
13.80
|
300 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 04/02/2026 |
13.80
|
9,200 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 03/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
5,700 | 14.20 | 14.20 | 13.40 | 0 | 0 | 0 |
| 30/01/2026 |
14.10
|
7,400 | 14.30 | 14.50 | 12.90 | 0 | 0 | 0 |
| 29/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/01/2026 |
13.40
|
4,500 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
1,100 | 12.70 | 12.70 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
12,500 | 12.70 | 12.70 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
16,600 | 12.80 | 13 | 12.70 | 0 | 0 | 0 |
| 21/01/2026 |
12.60
|
15,600 | 13.20 | 13.20 | 12.60 | 0 | 0 | 0 |
| 20/01/2026 |
12.90
|
18,200 | 13 | 13 | 12.40 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
500 | 14 | 14 | 13 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
11,200 | 12.60 | 13.50 | 12.60 | 0 | 0 | 0 |
| 15/01/2026 |
12.70
|
6,800 | 13 | 13 | 12.30 | 0 | 0 | 0 |
| 14/01/2026 |
12.30
|
11,800 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 13/01/2026 |
12.40
|
4,800 | 12.30 | 12.40 | 12.10 | 0 | 0 | 0 |
| 12/01/2026 |
12.10
|
5,600 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 09/01/2026 |
12.30
|
10,900 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 08/01/2026 |
12.30
|
23,500 | 12.40 | 12.60 | 12.10 | 0 | 0 | 0 |
| 07/01/2026 |
12
|
6,500 | 12.50 | 12.60 | 12 | 0 | 0 | 0 |
| 06/01/2026 |
12.50
|
15,600 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 05/01/2026 |
12.50
|
24,800 | 12.50 | 12.70 | 11.90 | 0 | 0 | 0 |
| 02/01/2026 |
14.10
|
7,400 | 14.30 | 14.50 | 12.90 | 0 | 0 | 0 |
| 01/01/2026 |
12.20
|
13,600 | 11.60 | 12.30 | 10.70 | 0 | 0 | 0 |
| 31/12/2025 |
12.20
|
13,600 | 11.60 | 12.30 | 10.70 | 0 | 0 | 0 |
| 30/12/2025 |
11.60
|
22,700 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 29/12/2025 |
11.60
|
59,200 | 12.70 | 12.70 | 11.60 | 0 | 0 | 0 |
| 26/12/2025 |
12.60
|
5,500 | 12.50 | 13.70 | 12.30 | 0 | 0 | 0 |
| 25/12/2025 |
12.10
|
16,200 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
| 24/12/2025 |
12.60
|
32,400 | 12.70 | 12.90 | 12 | 0 | 0 | 0 |
| 23/12/2025 |
12.50
|
11,100 | 14.60 | 14.60 | 12 | 0 | 0 | 0 |
| 22/12/2025 |
13.20
|
4,900 | 13.60 | 14.80 | 13.20 | 0 | 0 | 0 |
| 19/12/2025 |
13.40
|
19,600 | 13.20 | 13.70 | 13.10 | 0 | 0 | 0 |
| 18/12/2025 |
13.10
|
11,000 | 12.40 | 13.20 | 12.30 | 0 | 0 | 0 |
| 17/12/2025 |
12.20
|
27,800 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
12.30
|
13,900 | 12 | 12.30 | 11.60 | 0 | 0 | 0 |
| 15/12/2025 |
12.20
|
7,300 | 12 | 12.20 | 11.50 | 0 | 0 | 0 |