| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -1.77% | 116,200 | -100 | 0.0 |
10.90
11.40
11.40
|
|
2 tháng
(2026-08-05) |
0 | 0% | 147,800 | -100 | 0.0 |
10.80
11.80
11.40
|
|
3 tháng
(2026-07-06) |
-0.30 | -2.63% | 261,200 | -100 | 0.0 |
10.80
11.80
11.40
|
|
6 tháng
(2026-04-07) |
0.32 | 2.93% | 817,000 | -100 | 0.0 |
10.78
12.40
11.40
|
|
12 tháng
(2025-10-09) |
-1.55 | -12.23% | 2,172,200 | 900 | 0.0 |
10.78
13.43
11.40
|
|
24 tháng
(2024-10-14) |
-1.11 | -9.07% | 4,209,502 | -6,200 | -0.1 |
10.67
13.84
11.40
|
|
36 tháng
(2023-10-20) |
-0.82 | -6.87% | 5,634,473 | -109,755 | -1.2 |
10.67
13.84
11.40
|
|
60 tháng
(2021-11-01) |
-2.94 | -20.93% | 8,492,858 | -192,355 | -2.9 |
10.43
22.98
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10.98
|
4,000 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 10/06/2026 |
10.98
|
29,000 | 10 | 10.98 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10.98
|
2,000 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 08/06/2026 |
10.88
|
28,000 | 9.90 | 10.88 | 9.90 | 0 | 0 | 0 |
| 05/06/2026 |
10.98
|
28,000 | 10 | 10.98 | 10 | 0 | 0 | 0 |
| 04/06/2026 |
10.98
|
3,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 03/06/2026 |
10.98
|
41,000 | 10 | 10.98 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10.98
|
2,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 01/06/2026 |
10.98
|
3,000 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 29/05/2026 |
10.98
|
19,500 | 10.10 | 10.98 | 10.10 | 0 | 0 | 0 |
| 28/05/2026 |
10.98
|
27,000 | 10.10 | 10.98 | 10.10 | 0 | 0 | 0 |
| 27/05/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 26/05/2026 |
11.08
|
3,000 | 10.98 | 11.08 | 10.98 | 0 | 0 | 0 |
| 25/05/2026 |
11.08
|
21,000 | 10.20 | 11.08 | 10.20 | 0 | 0 | 0 |
| 22/05/2026 |
11.08
|
2,600 | 10.98 | 11.08 | 10.98 | 0 | 0 | 0 |
| 21/05/2026 |
11.08
|
27,500 | 10.20 | 11.08 | 10.20 | 0 | 0 | 0 |
| 20/05/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 19/05/2026 |
11.08
|
2,000 | 11.08 | 11.08 | 10.98 | 0 | 0 | 0 |
| 18/05/2026 |
11.27
|
2,000 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 15/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 14/05/2026 |
11.37
|
14,000 | 10.59 | 11.37 | 10.59 | 0 | 0 | 0 |
| 13/05/2026 |
11.47
|
11,200 | 10.59 | 11.47 | 10.59 | 0 | 0 | 0 |
| 12/05/2026 |
11.47
|
2,000 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/05/2026 |
11.67
|
2,000 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 08/05/2026 |
11.96
|
3,000 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 07/05/2026 |
11.18
|
25,500 | 10.59 | 11.18 | 10.59 | 0 | 0 | 0 |
| 06/05/2026 |
11.27
|
5,900 | 10.98 | 11.27 | 10.98 | 0 | 0 | 0 |
| 05/05/2026 |
11.08
|
13,400 | 10.59 | 11.08 | 10.59 | 0 | 0 | 0 |
| 04/05/2026 |
11.27
|
25,500 | 10.59 | 11.27 | 10.59 | 0 | 0 | 0 |
| 29/04/2026 |
11.57
|
12,500 | 10.59 | 11.57 | 10.59 | 0 | 0 | 0 |
| 28/04/2026 |
11.08
|
2,500 | 11.08 | 11.18 | 11.08 | 0 | 0 | 0 |
| 24/04/2026 |
11.27
|
1,500 | 11.08 | 11.27 | 11.08 | 0 | 0 | 0 |
| 23/04/2026 |
11.76
|
5,700 | 11.08 | 11.86 | 11.08 | 0 | 0 | 0 |
| 22/04/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 21/04/2026 |
11.08
|
2,000 | 10.98 | 11.08 | 10.98 | 0 | 0 | 0 |
| 20/04/2026 |
11.08
|
9,500 | 10.20 | 11.08 | 10.20 | 0 | 0 | 0 |
| 17/04/2026 |
11.08
|
1,000 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 16/04/2026 |
11.08
|
3,400 | 10.98 | 11.08 | 10.98 | 0 | 0 | 0 |
| 15/04/2026 |
10.98
|
18,600 | 10.20 | 10.98 | 10.20 | 0 | 0 | 0 |
| 14/04/2026 |
10.88
|
3,100 | 10.98 | 10.98 | 10.88 | 0 | 0 | 0 |
| 13/04/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 10/04/2026 |
10.98
|
4,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 09/04/2026 |
10.98
|
3,200 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/04/2026 |
10.98
|
2,000 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 07/04/2026 |
10.78
|
500 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
| 06/04/2026 |
10.88
|
3,500 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 03/04/2026 |
10.98
|
2,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 02/04/2026 |
10.88
|
3,800 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 01/04/2026 |
10.98
|
7,000 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 31/03/2026 |
10.88
|
1,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 30/03/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 27/03/2026 |
10.88
|
4,500 | 10.88 | 10.98 | 10.88 | 0 | 0 | 0 |
| 26/03/2026 |
10.88
|
700 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 25/03/2026 |
10.88
|
5,800 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 24/03/2026 |
10.88
|
4,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 23/03/2026 |
10.88
|
1,500 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 20/03/2026 |
10.88
|
4,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 19/03/2026 |
10.88
|
4,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 18/03/2026 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 17/03/2026 |
11.08
|
1,000 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 16/03/2026 |
11.37
|
3,000 | 11.18 | 11.37 | 11.18 | 0 | 0 | 0 |
| 13/03/2026 |
11.18
|
10,500 | 10.39 | 11.18 | 10.39 | 0 | 0 | 0 |
| 12/03/2026 |
11.27
|
4,000 | 11.18 | 11.37 | 11.18 | 0 | 0 | 0 |
| 11/03/2026 |
11.37
|
2,000 | 11.18 | 11.37 | 11.18 | 0 | 0 | 0 |
| 10/03/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 09/03/2026 |
11.08
|
500 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 06/03/2026 |
11.57
|
13,700 | 11.57 | 11.57 | 10.98 | 0 | 0 | 0 |
| 05/03/2026 |
11.67
|
1,000 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 04/03/2026 |
11.47
|
3,000 | 11.67 | 11.67 | 11.47 | 0 | 0 | 0 |
| 03/03/2026 |
11.76
|
800 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
| 02/03/2026 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
| 27/02/2026 |
11.76
|
5,100 | 11.96 | 11.96 | 11.76 | 0 | 0 | 0 |
| 26/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 25/02/2026 |
12.16
|
1,600 | 12.06 | 12.16 | 11.96 | 0 | 0 | 0 |
| 24/02/2026 |
12.45
|
1,100 | 12.16 | 12.45 | 12.16 | 0 | 0 | 0 |
| 23/02/2026 |
12.35
|
1,100 | 12.16 | 12.35 | 12.16 | 0 | 0 | 0 |
| 13/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 12/02/2026 |
12.16
|
600 | 12.06 | 12.16 | 12.06 | 0 | 0 | 0 |
| 11/02/2026 |
12.16
|
2,000 | 11.86 | 12.16 | 11.86 | 0 | 0 | 0 |
| 10/02/2026 |
12.06
|
29,300 | 11.27 | 12.06 | 11.27 | 0 | 0 | 0 |
| 09/02/2026 |
12.25
|
1,200 | 12.06 | 12.25 | 12.06 | 0 | 0 | 0 |
| 06/02/2026 |
12.16
|
1,000 | 12.16 | 12.16 | 11.86 | 0 | 0 | 0 |
| 05/02/2026 |
11.86
|
300 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 04/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 03/02/2026 |
12.35
|
1,700 | 11.86 | 12.35 | 11.86 | 500 | 0 | 0.0 |
| 02/02/2026 |
12.25
|
1,500 | 12.25 | 12.25 | 11.86 | 0 | 0 | 0 |
| 30/01/2026 |
12.65
|
2,100 | 12.16 | 12.65 | 12.16 | 0 | 0 | 0 |
| 29/01/2026 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 28/01/2026 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 27/01/2026 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 26/01/2026 |
12.55
|
4,500 | 12.16 | 12.55 | 11.67 | 0 | 0 | 0 |
| 23/01/2026 |
12.35
|
8,000 | 12.16 | 12.35 | 11.67 | 0 | 0 | 0 |
| 22/01/2026 |
12.25
|
2,900 | 12.16 | 12.25 | 12.16 | 0 | 0 | 0 |
| 21/01/2026 |
12.55
|
3,500 | 12.16 | 12.55 | 12.16 | 0 | 0 | 0 |
| 20/01/2026 |
12.16
|
2,600 | 12.16 | 12.75 | 12.16 | 0 | 0 | 0 |
| 19/01/2026 |
11.96
|
1,000 | 11.76 | 11.96 | 11.76 | 0 | 0 | 0 |
| 16/01/2026 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 15/01/2026 |
12.65
|
3,000 | 12.55 | 12.65 | 12.55 | 0 | 0 | 0 |
| 14/01/2026 |
12.65
|
3,000 | 12.45 | 12.65 | 12.45 | 0 | 0 | 0 |
| 13/01/2026 |
12.55
|
3,300 | 12.25 | 12.55 | 12.25 | 0 | 0 | 0 |