CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
13
 0 13 13 13 0 0 0
01/07/2024
13
 500 13 13 13 0 0 0
28/06/2024
12.80
 3,100 12.10 12.80 12.10 0 0 0
27/06/2024
12.10
 5,500 12 12.10 12 0 0 0
26/06/2024
13
 0 13 13 13 0 0 0
25/06/2024
13
 11,100 12.20 13 12.20 0 0 0
24/06/2024
12.10
 3,000 12.30 12.30 12.10 0 0 0
21/06/2024
13.30
 4,500 13.10 13.40 13.10 0 0 0
20/06/2024
13.20
 2,136 13 13.20 13 0 0 0
19/06/2024
13.10
 10,000 12.70 13.10 12.70 0 0 0
18/06/2024
13.10
 1,000 13.10 13.10 13.10 0 0 0
17/06/2024
12.60
 1,100 13.30 13.30 12.60 0 0 0
14/06/2024
13.30
 89,700 13 13.30 13 0 0 0
13/06/2024
13.20
 2,500 13.10 13.20 13.10 0 0 0
12/06/2024
13.20
 4,317 13 13.20 13 0 0 0
11/06/2024
13.10
 2,800 13 13.10 13 0 0 0
10/06/2024
13.10
 9,804 12.20 13.10 12.20 0 0 0
07/06/2024
12.20
 2,700 12.10 12.20 12.10 0 0 0
06/06/2024
12.20
 2,800 12.10 12.20 12.10 0 0 0
05/06/2024
12.10
 17,000 12.10 12.10 12.10 0 0 0
04/06/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2024
12.30
 45,100 11.90 12.30 11.90 0 0 0
31/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2024
12.50
 77,700 11.80 12.50 11.60 0 0 0
28/05/2024
12.60
 5,800 12.30 12.60 12.30 0 0 0
27/05/2024
12.30
 70 12.30 12.30 12.30 0 0 0
24/05/2024
12.30
 3,100 12.30 12.30 12.30 0 0 0
23/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2024
12.40
 200 12.40 12.40 12.40 0 0 0
21/05/2024
12.40
 2,400 12.40 12.40 12.20 0 0 0
20/05/2024
12.40
 1,200 12.40 12.40 12.40 0 0 0
17/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/05/2024
12.40
 2,400 12.30 12.40 12.30 0 0 0
15/05/2024
11.70
 3,610 12.50 12.50 11.70 0 0 0
14/05/2024
12.50
 2,500 12.50 12.60 12.50 0 0 0
13/05/2024
12.50
 3,200 12.50 12.50 12 0 0 0
10/05/2024
12
 2,307 12.60 12.60 12 0 0 0
09/05/2024
12.40
 1,800 12.40 12.40 12.40 0 0 0
08/05/2024
12.80
 0 12.80 12.80 12.80 0 0 0
07/05/2024
12.80
 1,008 12.80 12.80 12.80 0 0 0
06/05/2024
12.50
 3,500 12.10 13 12.10 0 0 0
03/05/2024
12.90
 0 12.90 12.90 12.90 0 0 0
02/05/2024
12.90
 0 12.90 12.90 12.90 0 0 0
26/04/2024
12.90
 12,292 12.70 13 12.20 0 84 -0.0
25/04/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/04/2024
12.70
 6,600 12.50 12.70 12 0 0 0
23/04/2024
12.50
 2,100 12.50 12.50 12.30 0 0 0
22/04/2024
12.50
 1,500 12.50 12.50 12.50 0 0 0
19/04/2024
12.50
 2,100 12 12.50 12 0 0 0
17/04/2024
12.50
 4 12.50 12.50 12.50 0 0 0
16/04/2024
12.50
 3,200 12.70 12.80 12 0 0 0
15/04/2024
12.70
 1,504 12.70 12.70 12.70 0 0 0
12/04/2024
12.60
 16,600 12.40 12.60 12.40 0 0 0
11/04/2024
12.40
 7,901 12.20 12.40 12.20 0 0 0
10/04/2024
12.20
 2,105 12 12.20 12 0 0 0
09/04/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
08/04/2024
12.20
 5,000 12.20 12.30 12.20 0 0 0
05/04/2024
12.10
 4,101 12.20 12.30 12.10 0 0 0
04/04/2024
12.10
 5,300 12.10 12.20 12.10 0 0 0
03/04/2024
12.20
 7,900 12 12.20 12 0 0 0
02/04/2024
12
 2,600 11.90 12 11.90 0 0 0
01/04/2024
11.80
 800 11.80 11.80 11.80 0 0 0
29/03/2024
11.90
 1,600 12 12 11.90 0 0 0
28/03/2024
12
 1,500 12 12 12 0 0 0
27/03/2024
12
 1,500 12 12 12 0 0 0
26/03/2024
12
 1,801 12 12 12 0 0 0
25/03/2024
12
 2,632 12.10 12.10 11.10 0 0 0
22/03/2024
12.10
 2,000 12 12.10 12 0 0 0
21/03/2024
12.10
 4,100 11.90 12.10 11.90 0 0 0
20/03/2024
11.90
 6,217 11.60 11.90 11.60 0 0 0
19/03/2024
11.60
 2,300 11.70 11.70 11.60 0 0 0
18/03/2024
11.70
 3,605 11.60 11.70 11.60 0 0 0
15/03/2024
11.50
 9,500 11.60 11.60 11.50 0 0 0
14/03/2024
11.60
 100 11.60 11.60 11.60 0 0 0
13/03/2024
11.60
 1,500 11.60 11.60 11.60 0 0 0
12/03/2024
11.60
 24,800 11.30 11.60 11.30 0 0 0
11/03/2024
11.30
 420 11.30 11.30 11.30 0 0 0
08/03/2024
11.30
 3,000 11.30 11.30 11 0 0 0
07/03/2024
11.30
 1,505 11.40 11.50 11 0 0 0
06/03/2024
11.50
 200 11.50 11.50 11.50 0 0 0
05/03/2024
11.50
 60,905 11.20 11.50 10.80 0 58,300 -0.6
04/03/2024
11.20
 21,900 11.80 11.80 11.20 0 20,500 -0.2
01/03/2024
11.80
 3,100 11.70 11.90 11.70 0 100 -0.0
29/02/2024
11.60
 10,200 11.50 11.60 11.40 0 0 0
28/02/2024
11.70
 5,400 11.50 11.70 11.50 0 100 -0.0
27/02/2024
11.80
 10,500 11.50 11.80 11.50 0 4,500 -0.1
26/02/2024
11.80
 12,500 11.80 11.90 11.70 0 9,800 -0.1
23/02/2024
11.70
 2,510 11.80 11.80 11.50 0 100 -0.0
22/02/2024
11.80
 4,508 11.80 11.90 11.50 0 2,100 -0.0
21/02/2024
11.80
 1 11.80 11.80 11.80 0 0 0
20/02/2024
11.80
 3,300 11.90 11.90 11.30 0 0 0
19/02/2024
11.80
 8,110 12.20 12.30 11.30 0 2,000 -0.0
16/02/2024
12.20
 2,100 12 12.20 12 0 0 0
15/02/2024
11.70
 40,801 13 13.10 11.70 0 0 0
07/02/2024
13
 0 13 13 13 0 0 0
06/02/2024
13
 8,700 12.90 13.10 12.90 0 4,700 -0.1
05/02/2024
12.80
 0 12.80 12.80 12.80 0 0 0
02/02/2024
12.80
 3,600 13 13 12.70 0 200 -0.0
01/02/2024
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |