| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.70 | 15.88% | 19,900 | -12,600 | 0 |
17
22.40
19.80
|
|
2 tháng
(2026-08-10) |
-2.40 | -10.86% | 23,800 | -12,600 | 0 |
16.50
22.40
19.80
|
|
3 tháng
(2026-07-10) |
-2.40 | -10.86% | 24,000 | -12,600 | 0 |
16.50
22.40
19.80
|
|
6 tháng
(2026-04-13) |
-1.10 | -5.29% | 41,200 | -12,600 | 0 |
16.50
22.40
19.80
|
|
12 tháng
(2025-10-13) |
-5.80 | -22.75% | 257,600 | -12,600 | 0 |
13.60
32.50
19.80
|
|
24 tháng
(2024-10-18) |
1.10 | 5.91% | 2,114,605 | -12,600 | 0 |
12.80
32.50
19.80
|
|
36 tháng
(2023-10-24) |
4.70 | 31.33% | 2,396,679 | -12,600 | 0 |
12.80
44.80
19.80
|
|
60 tháng
(2021-11-03) |
7.28 | 58.59% | 3,050,644 | -12,600 | 0 |
8.94
44.80
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
9,600 | 18.90 | 18.90 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/05/2026 |
17.50
|
700 | 16.10 | 17.50 | 16.10 | 0 | 0 | 0 |
| 22/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/05/2026 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/05/2026 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/05/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/04/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/04/2026 |
20.80
|
1,600 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 17/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 16/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 13/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 10/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 09/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 07/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 06/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 03/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 01/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 31/03/2026 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/03/2026 |
20.70
|
5,200 | 20.50 | 20.70 | 20.50 | 0 | 0 | 0 |
| 27/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/03/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/03/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/03/2026 |
17.20
|
300 | 14.10 | 17.20 | 14.10 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/03/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/03/2026 |
14.10
|
500 | 17 | 17 | 14.10 | 0 | 0 | 0 |
| 03/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/02/2026 |
17.90
|
3,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/02/2026 |
18.30
|
300 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/02/2026 |
18.20
|
300 | 18.40 | 18.40 | 18.20 | 0 | 0 | 0 |
| 02/02/2026 |
18.50
|
800 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 30/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/01/2026 |
21.50
|
4,800 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |