| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.60 | -1.90% | 149,600 | 0 | 0 |
30
33
33
|
|
2 tháng
(2026-08-10) |
-1 | -3.12% | 179,100 | 0 | 0 |
30
33
33
|
|
3 tháng
(2026-07-10) |
-3.43 | -9.97% | 228,000 | -400 | 0.0 |
28.80
34.43
33
|
|
6 tháng
(2026-04-13) |
1.86 | 6.39% | 314,700 | -400 | 0.0 |
26.49
34.43
33
|
|
12 tháng
(2025-10-13) |
12.90 | 71.27% | 796,700 | -400 | 0.0 |
17.22
34.43
33
|
|
24 tháng
(2024-10-18) |
19.50 | 169.46% | 1,662,227 | -25,700 | -0.4 |
9.78
34.43
33
|
|
36 tháng
(2023-10-24) |
21.79 | 236.44% | 2,922,864 | -345,200 | -4.9 |
9.20
34.43
33
|
|
60 tháng
(2021-11-03) |
19.89 | 179.05% | 4,289,953 | -364,200 | -5.1 |
7.91
34.43
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 10/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 09/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 08/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 05/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 04/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 03/06/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 02/06/2026 |
29.14
|
13,900 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 01/06/2026 |
29.14
|
45,300 | 30.90 | 30.90 | 29.14 | 0 | 0 | 0 |
| 29/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 28/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 27/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 26/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 25/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 22/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 21/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 20/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 19/05/2026 |
30.55
|
100 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 18/05/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 15/05/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 14/05/2026 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 13/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 12/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 11/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 08/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 07/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 06/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 05/05/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 04/05/2026 |
30.90
|
400 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 29/04/2026 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 28/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 24/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 23/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 22/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 21/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 20/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 17/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 16/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 15/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 14/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 13/04/2026 |
29.14
|
24,000 | 28.25 | 29.14 | 28.25 | 0 | 0 | 0 |
| 10/04/2026 |
28.70
|
200 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/04/2026 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/04/2026 |
28.70
|
78,700 | 29.14 | 30.90 | 28.70 | 0 | 0 | 0 |
| 07/04/2026 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 06/04/2026 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 03/04/2026 |
31.79
|
1,800 | 26.22 | 31.79 | 26.22 | 0 | 0 | 0 |
| 02/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 01/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 31/03/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 30/03/2026 |
29.14
|
4,700 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 27/03/2026 |
29.84
|
100 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 26/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 25/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 24/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 23/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 20/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 19/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 18/03/2026 |
27.19
|
104,300 | 24.72 | 27.19 | 24.72 | 0 | 0 | 0 |
| 17/03/2026 |
24.72
|
500 | 24.72 | 28.25 | 24.72 | 0 | 0 | 0 |
| 16/03/2026 |
27.46
|
400 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 13/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 12/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 11/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 10/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 09/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 06/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 05/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 04/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 03/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 02/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 27/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 26/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 25/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 24/02/2026 |
30.46
|
5,600 | 31.79 | 31.79 | 30.46 | 0 | 0 | 0 |
| 23/02/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 13/02/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 12/02/2026 |
29.14
|
100 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 11/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 10/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 09/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 06/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 05/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 04/02/2026 |
26.49
|
400 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 03/02/2026 |
26.49
|
1,200 | 25.08 | 26.49 | 25.08 | 0 | 0 | 0 |
| 02/02/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 30/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 29/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 28/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 27/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 26/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 23/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 22/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 21/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 20/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 19/01/2026 |
25.16
|
2,100 | 23.49 | 25.16 | 23.49 | 0 | 0 | 0 |
| 16/01/2026 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 15/01/2026 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 14/01/2026 |
26.05
|
7,000 | 24.72 | 26.05 | 24.72 | 0 | 0 | 0 |
| 13/01/2026 |
25.61
|
3,500 | 24.72 | 25.61 | 24.72 | 0 | 0 | 0 |