| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.30 | -4.48% | 2,601 | 0 | 0 |
25.90
29
27.70
|
|
2 tháng
(2024-09-23) |
-1.30 | -4.48% | 2,703 | 0 | 0 |
25.90
29
27.70
|
|
3 tháng
(2024-08-23) |
-2.30 | -7.67% | 3,206 | -100 | -0.0 |
25.90
30
27.70
|
|
6 tháng
(2024-05-27) |
1.53 | 5.85% | 48,752 | 300 | 0.0 |
25.70
30.60
27.70
|
|
12 tháng
(2023-11-27) |
4.33 | 18.55% | 93,906 | 300 | 0.0 |
23.37
30.60
27.70
|
|
24 tháng
(2022-12-02) |
4.91 | 21.53% | 284,615 | -35,900 | -0.9 |
19.14
30.60
27.70
|
|
36 tháng
(2021-12-07) |
0.64 | 2.38% | 419,742 | -13,200 | -0.3 |
19.14
30.60
27.70
|
|
60 tháng
(2019-12-18) |
13.01 | 88.60% | 826,351 | 6,400 | 0.2 |
13.35
30.60
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
26.64
|
3,800 | 27.48 | 27.48 | 26.64 | 0 | 0 | 0 |
| 01/07/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 28/06/2024 |
27.57
|
1,200 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 27/06/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 26/06/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 25/06/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 24/06/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 21/06/2024 |
27.57
|
900 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 20/06/2024 |
26.17
|
1,000 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 19/06/2024 |
27.10
|
1,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 18/06/2024 |
27.57
|
300 | 28.23 | 28.23 | 27.57 | 0 | 0 | 0 |
| 17/06/2024 |
26.26
|
100 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 14/06/2024 |
28.04
|
100 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 13/06/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 12/06/2024 |
26.17
|
500 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 11/06/2024 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/06/2024 |
28.32
|
200 | 28.04 | 28.32 | 28.04 | 0 | 0 | 0 |
| 07/06/2024 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 06/06/2024 |
28.04
|
400 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 05/06/2024 |
28.13
|
2,600 | 27.10 | 28.13 | 27.10 | 0 | 0 | 0 |
| 04/06/2024 |
27.10
|
2,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/06/2024 |
26.82
|
2,100 | 26.92 | 26.92 | 26.82 | 0 | 0 | 0 |
| 31/05/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 30/05/2024 |
26.17
|
4,200 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 29/05/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 28/05/2024 |
26.26
|
2,900 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 27/05/2024 |
26.17
|
1,000 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 24/05/2024 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 23/05/2024 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 22/05/2024 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 21/05/2024 |
25.42
|
6,000 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 20/05/2024 |
26.54
|
200 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 17/05/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 16/05/2024 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 15/05/2024 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 14/05/2024 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 13/05/2024 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 10/05/2024 |
25.70
|
400 | 25.52 | 25.70 | 25.52 | 0 | 0 | 0 |
| 09/05/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/05/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 07/05/2024 |
25.52
|
100 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 06/05/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 03/05/2024 |
25.52
|
800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 02/05/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 26/04/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 25/04/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 24/04/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 23/04/2024 |
25.52
|
300 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 22/04/2024 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 19/04/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/04/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/04/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/04/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/04/2024 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/04/2024 |
25.24
|
200 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/04/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
| 09/04/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
| 08/04/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
| 05/04/2024 |
24.49
|
100 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
| 04/04/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/04/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/04/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/04/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 28/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 27/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 21/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 20/03/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/03/2024 |
24.30
|
3,000 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 18/03/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 15/03/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 14/03/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 13/03/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/03/2024 |
24.77
|
500 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 11/03/2024 |
24.39
|
5,000 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 08/03/2024 |
24.30
|
1,500 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/03/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/03/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/03/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/03/2024 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/03/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 29/02/2024 |
24.77
|
11,500 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 28/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 27/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 26/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 23/02/2024 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/02/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 21/02/2024 |
24.77
|
200 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 20/02/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 19/02/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 16/02/2024 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 15/02/2024 |
25.52
|
100 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 07/02/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/02/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 05/02/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/02/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/02/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |