Công ty Cổ phần Cảng Quy Nhơn (qnp)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.27% 32,800 0 0
36.85
38.80
37.80
2 tháng
(2024-07-18) 		-0.15 -0.40% 106,300 0 0
36.50
38.90
37.80
3 tháng
(2024-06-18) 		0 0% 228,300 0 0
35.55
38.90
37.80
6 tháng
(2024-03-20) 		6.08 19.16% 959,200 0 0
30.47
39.90
37.80
12 tháng
(2023-11-06) 		28.13 290.83% 1,687,600 0 0
9.67
43.23
37.80
24 tháng
(2023-11-06) 		28.13 290.83% 1,687,600 0 0
9.67
43.23
37.80
36 tháng
(2023-11-06) 		28.13 290.83% 1,687,600 0 0
9.67
43.23
37.80
60 tháng
(2023-11-06) 		28.13 290.83% 1,687,600 0 0
9.67
43.23
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
31.34
 4,400 31.34 31.34 31.34 0 0 0
19/04/2024
31.34
 1,500 31.34 31.34 31.34 0 0 0
17/04/2024
31.34
 3,000 31.34 31.34 31.34 0 0 0
16/04/2024
31.34
 2,200 30.47 31.34 29.98 0 0 0
15/04/2024
30.47
 7,800 31.43 31.43 30.47 0 0 0
12/04/2024
31.72
 600 31.43 31.72 31.43 0 0 0
11/04/2024
31.43
 4,000 31.43 31.43 31.43 0 0 0
10/04/2024
31.43
 3,300 31.43 31.82 31.24 0 0 0
09/04/2024
31.92
 300 31.14 31.92 31.14 0 0 0
08/04/2024
31.92
 4,700 32.40 32.40 31.92 0 0 0
05/04/2024
31.92
 1,600 31.53 31.92 31.53 0 0 0
04/04/2024
31.53
 1,800 31.53 31.53 31.53 0 0 0
03/04/2024
32.40
 500 32.40 32.40 32.40 0 0 0
02/04/2024
32.11
 4,500 31.92 32.11 31.63 0 0 0
01/04/2024
31.92
 6,400 32.06 32.40 31.92 0 0 0
29/03/2024
32.01
 100 32.01 32.01 32.01 0 0 0
28/03/2024
32.01
 2,500 32.88 32.88 32.01 0 0 0
27/03/2024
32.88
 13,200 33.56 33.56 31.92 0 0 0
26/03/2024
32.98
 19,500 32.50 33.37 31.92 0 0 0
25/03/2024
31.82
 2,400 31.92 31.92 31.82 0 0 0
22/03/2024
31.63
 6,600 31.87 32.01 31.63 0 0 0
21/03/2024
31.53
 4,800 31.53 31.72 31.05 0 0 0
20/03/2024
31.72
 4,900 31.58 31.92 31.58 0 0 0
19/03/2024
32.01
 3,300 31.09 32.59 31.09 0 0 0
18/03/2024
32.50
 3,800 32.11 32.50 31.43 0 0 0
15/03/2024
32.21
 6,100 30.95 32.21 30.95 0 0 0
14/03/2024
31.92
 6,200 32.98 32.98 31.53 0 0 0
13/03/2024
30.95
 30,700 32.88 32.88 30.95 0 0 0
12/03/2024
32.59
 4,200 32.69 32.69 32.59 0 0 0
11/03/2024
33.51
 7,400 32.59 33.56 32.59 0 0 0
08/03/2024
32.59
 1,800 33.27 33.27 32.59 0 0 0
07/03/2024
32.59
 8,500 32.88 33.37 32.50 0 0 0
06/03/2024
32.88
 15,900 32.93 33.66 32.88 0 0 0
05/03/2024
33.66
 10,600 33.85 33.85 32.93 0 0 0
04/03/2024
33.56
 26,600 33.85 33.85 32.88 0 0 0
01/03/2024
34.33
 16,400 33.56 34.33 32.88 0 0 0
29/02/2024
33.56
 1,900 33.85 33.85 33.56 0 0 0
28/02/2024
33.85
 22,400 33.56 34.33 33.56 0 0 0
27/02/2024
33.66
 6,200 34.33 34.33 33.37 0 0 0
26/02/2024
33.37
 20,700 32.88 33.80 32.88 0 0 0
23/02/2024
32.88
 27,100 33.75 33.75 32.88 0 0 0
22/02/2024
33.75
 6,300 33.46 34.24 33.46 0 0 0
21/02/2024
33.51
 13,800 33.46 34.72 33.46 0 0 0
20/02/2024
34.72
 24,100 36.27 36.27 34.24 0 0 0
19/02/2024
35.11
 19,100 35.79 36.08 34.82 0 0 0
16/02/2024
36.66
 20,300 36.27 36.66 35.54 0 0 0
15/02/2024
36.27
 26,900 38.59 38.69 35.98 0 0 0
07/02/2024
36.70
 48,700 33.85 37.48 32.64 0 0 0
06/02/2024
35.06
 44,200 35.30 35.40 35.06 0 0 0
05/02/2024
37.67
 27,200 37.67 38.69 37.67 0 0 0
02/02/2024
40.48
 75,100 46.23 46.23 40.23 0 0 0
01/02/2024
43.23
 21,900 43.23 43.23 43.23 0 0 0
31/01/2024
40.43
 14,300 40.43 40.43 40.43 0 0 0
30/01/2024
37.82
 24,800 37.82 37.82 37.82 0 0 0
29/01/2024
35.35
 22,400 35.35 35.35 35.35 0 0 0
26/01/2024
33.08
 7,900 33.08 33.08 33.08 0 0 0
25/01/2024
30.95
 10,000 30.95 30.95 30.95 0 0 0
24/01/2024
28.97
 1,200 28.97 28.97 28.97 0 0 0
23/01/2024
27.08
 100,200 27.08 27.08 27.08 0 0 0
22/01/2024
25.34
 100 25.34 25.34 25.34 0 0 0
19/01/2024
23.70
 100 23.70 23.70 23.70 0 0 0
18/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
17/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
16/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
15/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
12/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
11/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
10/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
09/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
08/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
05/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
04/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
03/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
02/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
29/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
28/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
27/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
26/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
25/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
22/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
21/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
20/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
19/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
18/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
15/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
14/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
13/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
12/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
11/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
08/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
06/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
05/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
04/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
01/12/2023
9.67
 0 9.67 9.67 9.67 0 0 0
30/11/2023
9.67
 0 9.67 9.67 9.67 0 0 0
29/11/2023
9.67
 0 9.67 9.67 9.67 0 0 0
28/11/2023
9.67
 0 9.67 9.67 9.67 0 0 0
27/11/2023
9.67
 0 9.67 9.67 9.67 0 0 0
24/11/2023
9.67
 0 9.67 9.67 9.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |