| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.30 | -4.14% | 37,900 | 0 | 0 |
29
31.40
29
|
|
2 tháng
(2026-08-10) |
-1.75 | -5.49% | 54,400 | 0 | 0 |
29
32
29
|
|
3 tháng
(2026-07-10) |
-2.90 | -8.79% | 71,600 | 0 | 0 |
29
33
29
|
|
6 tháng
(2026-04-13) |
-1.01 | -3.25% | 130,300 | 0 | 0 |
29
33
29
|
|
12 tháng
(2025-10-13) |
0.57 | 1.92% | 443,800 | 0 | 0 |
27.14
33
29
|
|
24 tháng
(2024-10-18) |
-3.58 | -10.64% | 1,599,700 | 0 | 0 |
27.14
34.69
29
|
|
36 tháng
(2023-10-24) |
2.39 | 8.63% | 3,408,500 | 0 | 0 |
8.85
39.57
29
|
|
60 tháng
(2023-01-13) |
2.39 | 8.63% | 3,408,500 | 0 | 0 |
8.85
39.57
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 08/06/2026 |
30.30
|
600 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/06/2026 |
30.30
|
900 | 29.53 | 30.30 | 29.53 | 0 | 0 | 0 |
| 03/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 02/06/2026 |
30.30
|
1,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 01/06/2026 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
| 29/05/2026 |
30.39
|
100 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
| 28/05/2026 |
30.39
|
1,900 | 29.82 | 30.39 | 29.63 | 0 | 0 | 0 |
| 27/05/2026 |
29.63
|
300 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 26/05/2026 |
30.58
|
200 | 29.39 | 30.58 | 29.39 | 0 | 0 | 0 |
| 25/05/2026 |
30.58
|
600 | 29.34 | 30.58 | 29.34 | 0 | 0 | 0 |
| 22/05/2026 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 21/05/2026 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 20/05/2026 |
30.87
|
600 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 19/05/2026 |
30.68
|
1,000 | 30.68 | 30.68 | 30.68 | 0 | 0 | 0 |
| 18/05/2026 |
30.92
|
300 | 30.11 | 30.92 | 30.11 | 0 | 0 | 0 |
| 15/05/2026 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 14/05/2026 |
31.06
|
800 | 30.20 | 31.06 | 30.11 | 0 | 0 | 0 |
| 13/05/2026 |
30.97
|
1,300 | 30.39 | 30.97 | 30.39 | 0 | 0 | 0 |
| 12/05/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 11/05/2026 |
32.30
|
200 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 08/05/2026 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 07/05/2026 |
31.06
|
3,100 | 30.58 | 31.06 | 30.39 | 0 | 0 | 0 |
| 06/05/2026 |
31.44
|
2,100 | 32.97 | 32.97 | 30.30 | 0 | 0 | 0 |
| 05/05/2026 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 04/05/2026 |
31.16
|
100 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 29/04/2026 |
31.54
|
500 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 28/04/2026 |
31.54
|
2,800 | 29.82 | 31.54 | 29.82 | 0 | 0 | 0 |
| 24/04/2026 |
31.25
|
600 | 29.82 | 31.25 | 29.82 | 0 | 0 | 0 |
| 23/04/2026 |
31.54
|
3,000 | 30.68 | 31.54 | 29.72 | 0 | 0 | 0 |
| 22/04/2026 |
31.40
|
3,800 | 32.02 | 32.02 | 30.78 | 0 | 0 | 0 |
| 21/04/2026 |
31.54
|
1,500 | 30.68 | 31.54 | 30.68 | 0 | 0 | 0 |
| 20/04/2026 |
31.06
|
3,500 | 33.07 | 33.07 | 31.06 | 0 | 0 | 0 |
| 17/04/2026 |
31.06
|
100 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 16/04/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 15/04/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 14/04/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 13/04/2026 |
31.11
|
200 | 29.77 | 31.11 | 29.77 | 0 | 0 | 0 |
| 10/04/2026 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 09/04/2026 |
31.25
|
2,900 | 29.63 | 31.25 | 29.53 | 0 | 0 | 0 |
| 08/04/2026 |
30.58
|
200 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
| 07/04/2026 |
30.58
|
900 | 29.53 | 30.58 | 29.53 | 0 | 0 | 0 |
| 06/04/2026 |
29.53
|
100 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 03/04/2026 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
| 02/04/2026 |
30.97
|
400 | 30.39 | 30.97 | 30.39 | 0 | 0 | 0 |
| 01/04/2026 |
30.49
|
1,200 | 31.01 | 31.06 | 30.49 | 0 | 0 | 0 |
| 31/03/2026 |
31.01
|
2,600 | 29.20 | 31.01 | 29.20 | 0 | 0 | 0 |
| 30/03/2026 |
31.06
|
100 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 27/03/2026 |
31.21
|
400 | 31.06 | 31.21 | 31.06 | 0 | 0 | 0 |
| 26/03/2026 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 25/03/2026 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 24/03/2026 |
31.35
|
200 | 29.34 | 31.35 | 29.34 | 0 | 0 | 0 |
| 23/03/2026 |
30.58
|
2,100 | 29.29 | 30.58 | 29.25 | 0 | 0 | 0 |
| 20/03/2026 |
31.11
|
1,100 | 29.20 | 31.11 | 29.20 | 0 | 0 | 0 |
| 19/03/2026 |
31.25
|
7,100 | 31.30 | 31.30 | 29.29 | 0 | 0 | 0 |
| 18/03/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/03/2026 |
31.30
|
300 | 31.25 | 31.30 | 31.25 | 0 | 0 | 0 |
| 16/03/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/03/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 12/03/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 11/03/2026 |
31.30
|
1,800 | 29.15 | 31.30 | 29.15 | 0 | 0 | 0 |
| 10/03/2026 |
31.30
|
600 | 29.34 | 31.30 | 29.34 | 0 | 0 | 0 |
| 09/03/2026 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 06/03/2026 |
31.54
|
1,000 | 31.44 | 31.54 | 31.44 | 0 | 0 | 0 |
| 05/03/2026 |
31.44
|
1,900 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 04/03/2026 |
31.40
|
1,500 | 30.58 | 31.40 | 30.58 | 0 | 0 | 0 |
| 03/03/2026 |
31.49
|
1,600 | 30.58 | 31.54 | 30.20 | 0 | 0 | 0 |
| 02/03/2026 |
31.64
|
32,400 | 30.58 | 31.64 | 30.58 | 0 | 0 | 0 |
| 27/02/2026 |
31.25
|
400 | 31.35 | 31.35 | 31.25 | 0 | 0 | 0 |
| 26/02/2026 |
31.21
|
100 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 25/02/2026 |
31.54
|
2,000 | 30.20 | 31.54 | 30.20 | 0 | 0 | 0 |
| 24/02/2026 |
31.35
|
8,600 | 30.11 | 31.35 | 30.11 | 0 | 0 | 0 |
| 23/02/2026 |
31.35
|
5,900 | 30.63 | 31.35 | 30.58 | 0 | 0 | 0 |
| 13/02/2026 |
31.83
|
1,400 | 30.58 | 31.83 | 30.58 | 0 | 0 | 0 |
| 12/02/2026 |
30.58
|
1,800 | 30.30 | 30.58 | 30.30 | 0 | 0 | 0 |
| 11/02/2026 |
30.30
|
1,100 | 30.30 | 30.54 | 30.30 | 0 | 0 | 0 |
| 10/02/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/02/2026 |
30.35
|
600 | 29.82 | 30.35 | 29.82 | 0 | 0 | 0 |
| 06/02/2026 |
30.39
|
100 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
| 05/02/2026 |
30.44
|
200 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 04/02/2026 |
30.44
|
2,000 | 30.15 | 30.44 | 30.15 | 0 | 0 | 0 |
| 03/02/2026 |
30.44
|
2,900 | 30.11 | 30.58 | 30.06 | 0 | 0 | 0 |
| 02/02/2026 |
30.11
|
500 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 30/01/2026 |
30.11
|
4,100 | 29.15 | 30.11 | 29.15 | 0 | 0 | 0 |
| 29/01/2026 |
28.67
|
5,000 | 28.67 | 28.77 | 28.67 | 0 | 0 | 0 |
| 28/01/2026 |
30.11
|
6,000 | 28.67 | 30.11 | 28.67 | 0 | 0 | 0 |
| 27/01/2026 |
30.11
|
300 | 28.67 | 30.11 | 28.67 | 0 | 0 | 0 |
| 26/01/2026 |
29.15
|
7,800 | 28.77 | 29.82 | 28.67 | 0 | 0 | 0 |
| 23/01/2026 |
29.63
|
700 | 29.63 | 29.77 | 29.63 | 0 | 0 | 0 |
| 22/01/2026 |
30.20
|
800 | 30.11 | 30.20 | 29.15 | 0 | 0 | 0 |
| 21/01/2026 |
30.35
|
1,000 | 29.15 | 30.35 | 28.82 | 0 | 0 | 0 |
| 20/01/2026 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
| 19/01/2026 |
30.97
|
11,300 | 29.63 | 30.97 | 29.63 | 0 | 0 | 0 |
| 16/01/2026 |
30.39
|
1,400 | 30.58 | 30.58 | 30.30 | 0 | 0 | 0 |
| 15/01/2026 |
30.58
|
5,600 | 29.15 | 30.58 | 29.15 | 0 | 0 | 0 |
| 14/01/2026 |
29.15
|
600 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
| 13/01/2026 |
29.63
|
15,100 | 28.10 | 29.63 | 27.72 | 0 | 0 | 0 |