CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
11/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
10/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
09/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
08/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
05/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
04/06/2026
34.73
 0 34.73 34.73 34.73 0 0 0
03/06/2026
34.73
 100 34.73 34.73 34.73 0 0 0
02/06/2026
33.76
 0 33.76 33.76 33.76 0 0 0
01/06/2026
33.76
 0 33.76 33.76 33.76 0 0 0
29/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
28/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
27/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
26/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
25/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
22/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
21/05/2026
33.76
 0 33.76 33.76 33.76 0 0 0
20/05/2026
33.76
 1,000 33.76 33.76 33.76 0 0 0
19/05/2026
33.76
 100 33.76 33.76 33.76 0 0 0
18/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
15/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
14/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
13/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
12/05/2026
34.34
 200 34.34 34.34 34.34 0 0 0
11/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
08/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
07/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
06/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
05/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
04/05/2026
34.34
 0 34.34 34.34 34.34 0 0 0
29/04/2026
34.34
 0 34.34 34.34 34.34 0 0 0
28/04/2026
34.34
 0 34.34 34.34 34.34 0 0 0
24/04/2026
34.34
 0 34.34 34.34 34.34 0 0 0
23/04/2026
34.34
 0 34.34 34.34 34.34 0 0 0
22/04/2026
34.34
 1,200 34.34 34.34 34.34 0 0 0
21/04/2026
34.34
 0 34.34 34.34 34.34 0 0 0
20/04/2026
34.34
 6,700 34.34 34.34 34.34 0 0 0
17/04/2026
34.15
 0 34.15 34.15 34.15 0 0 0
16/04/2026
34.15
 100 34.15 34.15 34.15 0 0 0
15/04/2026
34.15
 3,700 34.15 34.15 34.15 0 0 0
14/04/2026
34.15
 1,000 34.15 34.15 34.15 0 0 0
13/04/2026
34.25
 3,600 33.76 34.25 33.76 0 0 0
10/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
09/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
08/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
07/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
06/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
03/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
02/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
01/04/2026
33.76
 0 33.76 33.76 33.76 0 0 0
31/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
30/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
27/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
26/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
25/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
24/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
23/03/2026
33.76
 5,400 33.76 33.76 33.76 0 0 0
20/03/2026
34.73
 0 34.73 34.73 34.73 0 0 0
19/03/2026
34.73
 0 34.73 34.73 34.73 0 0 0
18/03/2026
34.73
 0 34.73 34.73 34.73 0 0 0
17/03/2026
34.73
 0 34.73 34.73 34.73 0 0 0
16/03/2026
34.73
 1,100 34.73 34.73 34.73 0 0 0
13/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
12/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
11/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
10/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
09/03/2026
33.76
 1,900 33.76 33.76 33.76 0 0 0
06/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
05/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
04/03/2026
33.76
 1,400 33.76 33.76 33.76 0 0 0
03/03/2026
33.76
 5,000 33.76 33.76 33.76 0 0 0
02/03/2026
33.76
 0 33.76 33.76 33.76 0 0 0
27/02/2026
33.76
 200 33.76 33.76 33.76 0 0 0
26/02/2026
33.76
 0 33.76 33.76 33.76 0 0 0
25/02/2026
33.76
 0 33.76 33.76 33.76 0 0 0
24/02/2026
33.76
 100 33.76 33.76 33.76 0 0 0
23/02/2026
30.20
 100 30.20 30.20 30.20 0 0 0
13/02/2026
34.73
 0 34.73 34.73 34.73 0 0 0
12/02/2026
34.73
 100 34.73 34.73 34.73 0 0 0
11/02/2026
34.73
 200 34.73 34.73 34.73 0 0 0
10/02/2026
34.05
 0 34.05 34.05 34.05 0 0 0
09/02/2026
34.73
 2,900 29.52 34.73 29.52 0 0 0
06/02/2026
34.73
 500 34.73 34.73 34.73 0 0 0
05/02/2026
34.73
 500 34.73 34.73 34.73 0 0 0
04/02/2026
35.69
 200 35.69 35.69 35.69 0 0 0
03/02/2026
34.73
 0 34.73 34.73 34.73 0 0 0
02/02/2026
34.73
 0 34.73 34.73 34.73 0 0 0
30/01/2026
34.73
 0 34.73 34.73 34.73 0 0 0
29/01/2026
34.73
 500 34.73 34.73 34.73 0 0 0
28/01/2026
34.73
 400 34.73 34.73 34.73 0 0 0
27/01/2026
34.73
 200 34.73 34.73 34.73 0 0 0
26/01/2026
34.73
 200 34.73 34.73 34.73 0 0 0
23/01/2026
34.73
 1,600 34.73 34.73 34.73 0 0 0
22/01/2026
34.73
 800 34.73 34.73 34.73 0 0 0
21/01/2026
34.63
 0 34.63 34.63 34.63 0 0 0
20/01/2026
34.63
 100 34.63 34.63 34.63 0 0 0
19/01/2026
34.73
 0 34.73 34.73 34.73 0 0 0
16/01/2026
34.73
 2,800 34.73 34.73 34.63 0 0 0
15/01/2026
34.25
 5,000 34.25 34.25 34.25 0 0 0
14/01/2026
32.80
 2,400 33.76 33.76 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc