CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

2.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
0 0% 1,329,745 0 0
2.60
3
2.70
2 tháng
(2024-09-23)
-0.20 -6.90% 1,997,947 0 0
2.60
3
2.70
3 tháng
(2024-08-22)
-0.40 -12.90% 2,592,998 0 0
2.60
3.10
2.70
6 tháng
(2024-05-24)
-1.50 -35.71% 7,864,822 37,300 0.1
2.60
4.20
2.70
12 tháng
(2023-11-27)
-1 -27.03% 17,011,386 -45,800 -0.3
2.60
4.70
2.70
24 tháng
(2022-12-01)
-0.90 -25% 51,912,171 20,200 -0.1
2.60
5.90
2.70
36 tháng
(2021-12-06)
-3.40 -55.74% 114,837,208 386,159 2.0
2.30
12
2.70
60 tháng
(2019-12-17)
1.25 86.21% 218,750,922 211,409 1.7
1
12
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
3.60
78,109 3.80 3.80 3.60 0 0 0
01/07/2024
3.80
12,900 3.70 3.80 3.60 0 0 0
28/06/2024
3.70
62,800 3.70 3.80 3.60 0 0 0
27/06/2024
3.70
28,600 3.80 3.80 3.70 100 0 0.0
26/06/2024
3.70
53,200 3.80 3.80 3.70 0 0 0
25/06/2024
3.80
57,518 3.80 3.90 3.70 0 0 0
24/06/2024
3.80
103,320 3.90 3.90 3.70 0 0 0
21/06/2024
3.90
114,618 3.80 3.90 3.70 0 0 0
20/06/2024
3.80
153,200 3.70 3.80 3.70 0 0 0
19/06/2024
3.80
112,900 3.90 3.90 3.70 0 0 0
18/06/2024
3.80
217,418 3.80 4 3.80 21,800 0 0.1
17/06/2024
3.80
211,200 4.10 4.10 3.70 0 0 0
14/06/2024
4.10
143,700 4.20 4.20 3.90 0 0 0
13/06/2024
4.20
377,727 4.10 4.40 4 0 86,200 -0.4
12/06/2024
4
132,700 4 4 3.90 1,400 0 0.0
11/06/2024
4
41,000 4 4 3.90 12,900 0 0.1
10/06/2024
4
91,500 4.10 4.10 3.90 0 1,100 -0.0
07/06/2024
4.10
79,226 4 4.10 3.90 0 0 0
06/06/2024
4
65,600 4.10 4.10 3.90 28,000 0 0.1
05/06/2024
4.10
82,400 4.10 4.10 3.90 8,700 0 0.0
04/06/2024
4.10
236,080 3.90 4.10 3.80 20,600 0 0.1
03/06/2024
3.90
61,770 3.90 4 3.80 0 0 0
31/05/2024
3.90
111,800 4 4 3.80 0 0 0
30/05/2024
3.90
137,400 3.90 4 3.80 0 0 0
29/05/2024
4
86,200 4.10 4.10 3.90 0 0 0
28/05/2024
4.10
167,700 4 4.20 3.90 31,200 100 0.1
27/05/2024
4.10
78,500 4.20 4.20 3.90 0 0 0
24/05/2024
4.20
143,610 4.40 4.40 4 0 0 0
23/05/2024
4.30
242,339 4 4.30 4 0 7,700 -0.0
22/05/2024
4
41,500 4 4 3.90 3,900 0 0.0
21/05/2024
4
65,500 3.90 4 3.90 7,700 0 0.0
20/05/2024
4
21,500 4.10 4.10 3.90 0 0 0
17/05/2024
3.90
32,700 4.10 4.10 3.90 0 0 0
16/05/2024
4.10
74,250 4 4.20 3.90 0 0 0
15/05/2024
4.10
78,700 3.90 4.10 3.90 0 0 0
14/05/2024
4
29,000 4.10 4.10 3.90 0 0 0
13/05/2024
4
56,500 4.20 4.20 4 0 0 0
10/05/2024
4.10
112,100 4.20 4.30 3.90 0 0 0
09/05/2024
4.10
44,400 4 4.70 4 0 0 0
08/05/2024
4.20
266,888 3.90 4.20 3.70 0 2,500 -0.0
07/05/2024
3.90
120,462 3.60 3.90 3.50 0 0 0
06/05/2024
3.60
20,700 3.60 3.60 3.50 0 0 0
03/05/2024
3.60
41,006 3.50 3.60 3.50 0 0 0
02/05/2024
3.60
66,100 3.60 3.60 3.50 0 0 0
26/04/2024
3.60
55,770 3.60 3.60 3.40 0 0 0
25/04/2024
3.60
18,200 3.70 3.70 3.50 0 0 0
24/04/2024
3.70
157,400 3.60 3.70 3.50 0 0 0
23/04/2024
3.60
85,600 3.70 3.80 3.60 0 0 0
22/04/2024
3.70
76,200 3.70 3.90 3.70 0 0 0
19/04/2024
3.70
82,400 3.60 3.80 3.60 0 0 0
17/04/2024
3.80
40,000 3.90 4 3.60 0 0 0
16/04/2024
3.90
79,400 3.80 3.90 3.70 2,500 0 0.0
15/04/2024
3.80
134,920 4.10 4.10 3.60 0 0 0
12/04/2024
4.10
56,300 4.20 4.30 4 0 0 0
11/04/2024
4.30
67,002 4.10 4.30 4.10 0 0 0
10/04/2024
4.10
151,700 4.40 4.40 4 0 0 0
09/04/2024
4.40
127,600 4.50 4.50 4.20 0 0 0
08/04/2024
4.60
76,400 4.60 4.70 4.50 0 0 0
05/04/2024
4.60
216,120 4.60 4.90 4.40 0 0 0
04/04/2024
4.60
122,800 4.70 4.80 4.50 0 0 0
03/04/2024
4.70
257,000 4.60 5 4.60 0 17,300 -0.1
02/04/2024
4.60
153,618 4.50 4.70 4.30 0 6,100 -0.0
01/04/2024
4.50
182,333 4.20 4.50 4.20 0 39,300 -0.2
29/03/2024
4.20
27,300 4.20 4.20 4 0 0 0
28/03/2024
4.20
93,833 4 4.30 4 0 0 0
27/03/2024
4.10
33,300 4.20 4.20 4 0 0 0
26/03/2024
4.10
48,120 4.10 4.10 3.90 0 0 0
25/03/2024
4.10
68,500 4.10 4.20 3.90 0 0 0
22/03/2024
4.10
85,500 4.10 4.10 3.90 0 0 0
21/03/2024
4.20
72,910 4.50 4.50 4 0 0 0
20/03/2024
4.30
175,953 4.20 4.60 4.20 0 30,000 -0.1
19/03/2024
4.20
298,239 4 4.30 3.90 0 29,000 -0.1
18/03/2024
4
142,900 3.90 4 3.70 0 0 0
15/03/2024
3.90
32,600 3.90 4 3.80 0 0 0
14/03/2024
3.80
252,214 3.70 4.10 3.70 0 25,800 -0.1
13/03/2024
3.70
82,400 3.60 3.70 3.50 0 0 0
12/03/2024
3.60
49,329 3.70 3.70 3.60 0 0 0
11/03/2024
3.60
69,900 3.70 3.80 3.60 0 0 0
08/03/2024
3.70
71,100 3.80 3.80 3.70 0 0 0
07/03/2024
3.90
72,700 3.80 3.90 3.70 0 0 0
06/03/2024
3.80
76,300 3.80 3.80 3.70 0 0 0
05/03/2024
3.90
84,000 3.90 3.90 3.80 0 0 0
04/03/2024
3.90
35,300 3.90 3.90 3.80 0 0 0
01/03/2024
3.90
42,633 4.10 4.10 3.90 0 0 0
29/02/2024
4
68,610 4.10 4.10 3.90 0 0 0
28/02/2024
4.10
155,468 3.90 4.10 3.90 0 300 -0.0
27/02/2024
3.90
97,531 4 4 3.80 0 0 0
26/02/2024
3.90
49,801 3.90 4 3.80 0 0 0
23/02/2024
3.90
122,000 4 4.10 3.80 0 300 -0.0
22/02/2024
4
117,960 3.90 4.10 3.90 0 0 0
21/02/2024
3.90
123,601 3.90 4 3.90 300 0 0.0
20/02/2024
3.90
63,506 3.80 4 3.80 300 0 0.0
19/02/2024
3.90
233,025 3.70 4 3.70 0 0 0
16/02/2024
3.70
27,000 3.50 3.70 3.50 0 0 0
15/02/2024
3.60
10,600 3.60 3.70 3.50 0 0 0
07/02/2024
3.60
25,900 3.50 3.60 3.40 0 0 0
06/02/2024
3.60
42,000 3.50 3.60 3.40 0 0 0
05/02/2024
3.60
6,110 3.60 3.60 3.40 0 0 0
02/02/2024
3.60
32,400 3.50 3.60 3.40 0 0 0
01/02/2024
3.60
80,700 3.30 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |