CTCP Bất động sản Dầu khí (pwa)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 24.24% 422,600 -20,000 -0.1
3.30
4.10
4.10
2 tháng
(2024-07-22) 		0.60 17.14% 614,500 -20,000 -0.1
3.30
4.10
4.10
3 tháng
(2024-06-20) 		0.50 13.89% 1,966,300 -131,100 -0.6
3.30
4.60
4.10
6 tháng
(2024-03-22) 		0.20 5.13% 2,524,879 -154,000 -0.6
3.10
4.60
4.10
12 tháng
(2023-09-25) 		-0.50 -10.87% 3,271,616 -154,000 -0.6
3.10
4.70
4.10
24 tháng
(2022-09-29) 		-1.60 -28.07% 6,732,260 -192,200 -0.8
2.80
5.70
4.10
36 tháng
(2021-10-04) 		-7.20 -63.72% 35,310,084 78,800 3.1
2.80
19.20
4.10
60 tháng
(2019-10-15) 		-9.42 -69.67% 100,616,321 75,000 3.2
2.80
19.20
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
3.40
 79,500 3.10 3.40 3.10 0 0 0
24/04/2024
3.40
 300 3.50 3.50 3.50 0 0 0
23/04/2024
3.40
 11,600 3.50 3.50 3.40 0 0 0
22/04/2024
3.20
 11,505 3.10 3.20 3.10 0 0 0
19/04/2024
3.10
 6,000 3.20 3.30 3.10 0 0 0
17/04/2024
3.30
 8,500 3.30 3.30 3.30 0 0 0
16/04/2024
3.30
 7,501 3.40 3.40 3.20 0 0 0
15/04/2024
3.30
 13,400 3.40 3.40 3.30 0 0 0
12/04/2024
3.60
 16,700 3.60 3.60 3.50 0 0 0
11/04/2024
3.60
 7,000 3.60 3.60 3.60 0 0 0
10/04/2024
3.60
 3,300 3.60 3.60 3.60 0 0 0
09/04/2024
3.60
 8,000 3.60 3.70 3.60 0 0 0
08/04/2024
3.60
 15,000 3.60 3.60 3.50 0 0 0
05/04/2024
3.70
 1,107 3.70 3.70 3.70 0 0 0
04/04/2024
3.60
 3,700 3.60 3.70 3.60 0 0 0
03/04/2024
3.70
 3,600 3.70 3.70 3.70 0 0 0
02/04/2024
3.80
 15,600 3.80 3.80 3.50 0 0 0
01/04/2024
3.70
 13,200 3.70 3.70 3.60 0 0 0
29/03/2024
3.70
 7,700 3.80 3.80 3.70 0 0 0
28/03/2024
3.70
 33,407 3.90 3.90 3.60 0 0 0
27/03/2024
3.80
 8,432 3.90 3.90 3.60 0 0 0
26/03/2024
3.90
 5,907 3.90 3.90 3.70 0 0 0
25/03/2024
3.90
 100 3.90 3.90 3.90 0 0 0
22/03/2024
3.90
 1,520 3.90 3.90 3.80 0 0 0
21/03/2024
4
 17,900 3.90 4 3.90 0 0 0
20/03/2024
3.80
 300 3.90 3.90 3.80 0 0 0
19/03/2024
3.90
 700 3.80 3.90 3.80 0 0 0
18/03/2024
3.90
 229 3.80 3.90 3.80 0 0 0
15/03/2024
3.80
 9,300 3.80 3.80 3.60 0 0 0
14/03/2024
3.90
 1,200 3.90 3.90 3.80 0 0 0
13/03/2024
3.80
 7,058 3.80 3.80 3.80 0 0 0
12/03/2024
3.80
 6,800 3.60 3.90 3.60 0 0 0
11/03/2024
3.80
 2,837 3.90 3.90 3.80 0 0 0
08/03/2024
3.90
 4,300 3.70 3.90 3.70 0 0 0
07/03/2024
3.90
 2,400 3.80 3.90 3.80 0 0 0
06/03/2024
3.90
 10,800 3.90 3.90 3.80 0 0 0
05/03/2024
3.80
 17,300 3.70 3.90 3.60 0 0 0
04/03/2024
3.80
 15,300 3.80 4 3.60 0 0 0
01/03/2024
3.80
 4,700 3.80 3.80 3.60 0 0 0
29/02/2024
3.70
 37,300 3.70 4 3.60 0 0 0
28/02/2024
3.80
 5,350 3.60 3.80 3.60 0 0 0
27/02/2024
3.90
 14,500 3.60 3.90 3.60 0 0 0
26/02/2024
3.80
 3,000 3.80 3.80 3.70 0 0 0
23/02/2024
3.80
 10,000 3.80 3.80 3.80 0 0 0
22/02/2024
3.80
 8,500 3.90 3.90 3.80 0 0 0
21/02/2024
3.80
 2,600 3.90 3.90 3.80 0 0 0
20/02/2024
3.70
 4,200 3.70 3.70 3.70 0 0 0
19/02/2024
3.70
 2,600 3.70 3.70 3.70 0 0 0
16/02/2024
3.70
 17,800 3.60 3.70 3.60 0 0 0
15/02/2024
3.70
 2,800 3.60 3.70 3.60 0 0 0
07/02/2024
3.60
 2,000 3.60 3.60 3.60 0 0 0
06/02/2024
3.70
 1,100 3.60 3.70 3.60 0 0 0
05/02/2024
3.70
 2,500 3.70 3.70 3.60 0 0 0
02/02/2024
3.80
 37 3.80 3.80 3.80 0 0 0
01/02/2024
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2024
3.80
 1,700 3.80 3.80 3.80 0 0 0
30/01/2024
3.70
 200 3.70 3.70 3.70 0 0 0
29/01/2024
3.70
 600 3.70 3.70 3.60 0 0 0
26/01/2024
3.80
 1,600 3.60 3.80 3.60 0 0 0
25/01/2024
3.70
 100 3.70 3.70 3.70 0 0 0
24/01/2024
3.80
 0 3.80 3.80 3.80 0 0 0
23/01/2024
3.80
 100 3.80 3.80 3.80 0 0 0
22/01/2024
3.70
 7,300 3.60 3.70 3.60 0 0 0
19/01/2024
3.70
 2,100 3.60 3.70 3.60 0 0 0
18/01/2024
3.70
 400 3.90 3.90 3.60 0 0 0
17/01/2024
3.80
 100 3.80 3.80 3.80 0 0 0
16/01/2024
3.70
 1,708 3.70 3.70 3.70 0 0 0
15/01/2024
3.60
 1,200 3.70 3.70 3.60 0 0 0
12/01/2024
3.70
 8,500 3.70 3.70 3.70 0 0 0
11/01/2024
3.80
 1,000 3.80 3.80 3.80 0 0 0
10/01/2024
3.90
 100 3.90 3.90 3.90 0 0 0
09/01/2024
3.80
 7,600 3.80 3.80 3.70 0 0 0
08/01/2024
3.80
 5,700 3.80 3.80 3.80 0 0 0
05/01/2024
3.80
 503 3.80 3.80 3.80 0 0 0
04/01/2024
3.80
 12,600 3.70 3.80 3.70 0 0 0
03/01/2024
3.80
 2,805 3.80 3.80 3.70 0 0 0
02/01/2024
3.70
 3,200 3.90 3.90 3.70 0 0 0
29/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2023
3.80
 300 3.80 3.80 3.80 0 0 0
27/12/2023
3.80
 900 3.50 3.80 3.50 0 0 0
26/12/2023
3.50
 6,800 3.60 3.60 3.50 0 0 0
25/12/2023
3.60
 500 3.70 3.70 3.60 0 0 0
22/12/2023
3.70
 2,500 3.70 3.70 3.70 0 0 0
21/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2023
3.90
 400 3.80 3.90 3.80 0 0 0
19/12/2023
3.70
 1,000 3.60 3.70 3.60 0 0 0
18/12/2023
3.60
 1,000 3.60 3.60 3.60 0 0 0
15/12/2023
3.60
 1,600 3.70 3.70 3.50 0 0 0
14/12/2023
3.80
 1,700 4 4 3.80 0 0 0
13/12/2023
3.60
 12,800 3.80 3.80 3.60 0 0 0
12/12/2023
3.80
 904 3.90 3.90 3.80 0 0 0
11/12/2023
3.70
 6,000 3.80 3.80 3.70 0 0 0
08/12/2023
3.80
 200 3.80 3.80 3.80 0 0 0
07/12/2023
3.80
 1,100 3.80 3.80 3.80 0 0 0
06/12/2023
4
 2,610 3.80 4 3.70 0 0 0
05/12/2023
3.90
 1,163 3.90 3.90 3.90 0 0 0
04/12/2023
3.80
 9,400 3.90 3.90 3.80 0 0 0
01/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2023
3.90
 3,900 3.90 3.90 3.90 0 0 0
29/11/2023
3.90
 6,100 3.90 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |