CTCP Bất động sản Dầu khí (pwa)

3.40
-0.10
(-2.86%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -5.56% 1,645,062 0 0
3.30
3.90
3.40
2 tháng
(2024-09-23)
-0.30 -8.11% 2,836,880 -70,800 -0.3
3.30
4
3.40
3 tháng
(2024-08-26)
-0.10 -2.86% 3,324,756 -90,700 -0.3
3.30
4.10
3.40
6 tháng
(2024-05-27)
0.10 3.03% 5,079,347 -224,800 -0.9
3.30
4.60
3.40
12 tháng
(2023-11-28)
-0.60 -15% 5,822,869 -224,800 -0.9
3.10
4.60
3.40
24 tháng
(2022-12-05)
-1.30 -27.66% 9,133,861 -267,000 -1.1
3.10
5.40
3.40
36 tháng
(2021-12-08)
-11 -76.39% 24,640,890 -378,800 -2.9
2.80
17.40
3.40
60 tháng
(2019-12-19)
-6.88 -66.94% 101,615,792 4,800 2.9
2.80
19.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
3.80
85,000 3.80 3.90 3.70 0 0 0
02/07/2024
3.90
89,305 3.70 4 3.60 0 0 0
01/07/2024
4
53,855 4.50 4.60 4 0 0 0
28/06/2024
4.50
234,403 4.90 5 4.20 0 16,200 -0.1
27/06/2024
4.60
133,305 4.50 4.60 4 0 42,000 -0.2
26/06/2024
4.10
103,043 3.70 4.10 3.70 0 30,000 -0.1
25/06/2024
3.80
31,800 3.70 3.80 3.60 0 0 0
24/06/2024
3.70
15,502 3.80 3.80 3.60 0 2,000 -0.0
21/06/2024
3.70
106,800 3.60 3.90 3.60 0 20,900 -0.1
20/06/2024
3.60
2,700 3.60 3.60 3.40 0 0 0
19/06/2024
3.60
21,200 3.60 3.70 3.40 0 100 -0.0
18/06/2024
3.60
1,900 3.60 3.60 3.50 0 0 0
17/06/2024
3.60
400 3.60 3.60 3.40 0 0 0
14/06/2024
3.60
200 3.60 3.60 3.60 0 0 0
13/06/2024
3.60
5,800 3.70 3.70 3.60 0 100 -0.0
12/06/2024
3.60
100 3.60 3.60 3.60 0 0 0
11/06/2024
3.50
2,500 3.50 3.50 3.30 0 0 0
10/06/2024
3.50
1,200 3.60 3.60 3.50 0 0 0
07/06/2024
3.60
5,700 3.50 3.70 3.50 0 0 0
06/06/2024
3.60
900 3.60 3.60 3.50 0 0 0
05/06/2024
3.50
6,100 3.60 3.60 3.40 0 0 0
04/06/2024
3.60
8,802 3.60 3.70 3.60 0 2,700 -0.0
03/06/2024
3.60
2,500 3.70 3.70 3.50 0 0 0
31/05/2024
3.50
15,800 3.40 3.50 3.40 0 0 0
30/05/2024
3.50
11,800 3.60 3.60 3.40 0 0 0
29/05/2024
3.70
49,800 3.30 3.70 3.30 0 19,400 -0.1
28/05/2024
3.30
6,500 3.30 3.40 3.30 0 100 -0.0
27/05/2024
3.30
13,200 3.40 3.40 3.20 0 500 -0.0
24/05/2024
3.30
23,500 3.40 3.40 3.20 0 0 0
23/05/2024
3.30
17,600 3.20 3.40 3.20 0 0 0
22/05/2024
3.30
8,000 3.30 3.30 3.20 0 0 0
21/05/2024
3.30
500 3.30 3.30 3.30 0 0 0
20/05/2024
3.30
6,900 3.40 3.50 3.30 0 0 0
17/05/2024
3.40
2,500 3.40 3.40 3.30 0 0 0
16/05/2024
3.30
1,400 3.40 3.40 3.30 0 0 0
15/05/2024
3.40
10,400 3.50 3.50 3.30 0 0 0
14/05/2024
3.30
3,200 3.40 3.40 3.30 0 0 0
13/05/2024
3.30
2,400 3.40 3.40 3.30 0 0 0
10/05/2024
3.30
400 3.40 3.40 3.30 0 0 0
09/05/2024
3.20
10,800 3.50 3.50 3.10 0 0 0
08/05/2024
3.20
3,200 3.20 3.20 3.20 0 0 0
07/05/2024
3.20
2,600 3.20 3.30 3.20 0 0 0
06/05/2024
3.30
2,200 3.30 3.30 3.20 0 0 0
03/05/2024
3.40
7,700 3.30 3.50 3.30 0 0 0
02/05/2024
3.50
100 3.50 3.50 3.50 0 0 0
26/04/2024
3.30
18,200 3.40 3.60 3.30 0 0 0
25/04/2024
3.40
79,500 3.10 3.40 3.10 0 0 0
24/04/2024
3.40
300 3.50 3.50 3.50 0 0 0
23/04/2024
3.40
11,600 3.50 3.50 3.40 0 0 0
22/04/2024
3.20
11,505 3.10 3.20 3.10 0 0 0
19/04/2024
3.10
6,000 3.20 3.30 3.10 0 0 0
17/04/2024
3.30
8,500 3.30 3.30 3.30 0 0 0
16/04/2024
3.30
7,501 3.40 3.40 3.20 0 0 0
15/04/2024
3.30
13,400 3.40 3.40 3.30 0 0 0
12/04/2024
3.60
16,700 3.60 3.60 3.50 0 0 0
11/04/2024
3.60
7,000 3.60 3.60 3.60 0 0 0
10/04/2024
3.60
3,300 3.60 3.60 3.60 0 0 0
09/04/2024
3.60
8,000 3.60 3.70 3.60 0 0 0
08/04/2024
3.60
15,000 3.60 3.60 3.50 0 0 0
05/04/2024
3.70
1,107 3.70 3.70 3.70 0 0 0
04/04/2024
3.60
3,700 3.60 3.70 3.60 0 0 0
03/04/2024
3.70
3,600 3.70 3.70 3.70 0 0 0
02/04/2024
3.80
15,600 3.80 3.80 3.50 0 0 0
01/04/2024
3.70
13,200 3.70 3.70 3.60 0 0 0
29/03/2024
3.70
7,700 3.80 3.80 3.70 0 0 0
28/03/2024
3.70
33,407 3.90 3.90 3.60 0 0 0
27/03/2024
3.80
8,432 3.90 3.90 3.60 0 0 0
26/03/2024
3.90
5,907 3.90 3.90 3.70 0 0 0
25/03/2024
3.90
100 3.90 3.90 3.90 0 0 0
22/03/2024
3.90
1,520 3.90 3.90 3.80 0 0 0
21/03/2024
4
17,900 3.90 4 3.90 0 0 0
20/03/2024
3.80
300 3.90 3.90 3.80 0 0 0
19/03/2024
3.90
700 3.80 3.90 3.80 0 0 0
18/03/2024
3.90
229 3.80 3.90 3.80 0 0 0
15/03/2024
3.80
9,300 3.80 3.80 3.60 0 0 0
14/03/2024
3.90
1,200 3.90 3.90 3.80 0 0 0
13/03/2024
3.80
7,058 3.80 3.80 3.80 0 0 0
12/03/2024
3.80
6,800 3.60 3.90 3.60 0 0 0
11/03/2024
3.80
2,837 3.90 3.90 3.80 0 0 0
08/03/2024
3.90
4,300 3.70 3.90 3.70 0 0 0
07/03/2024
3.90
2,400 3.80 3.90 3.80 0 0 0
06/03/2024
3.90
10,800 3.90 3.90 3.80 0 0 0
05/03/2024
3.80
17,300 3.70 3.90 3.60 0 0 0
04/03/2024
3.80
15,300 3.80 4 3.60 0 0 0
01/03/2024
3.80
4,700 3.80 3.80 3.60 0 0 0
29/02/2024
3.70
37,300 3.70 4 3.60 0 0 0
28/02/2024
3.80
5,350 3.60 3.80 3.60 0 0 0
27/02/2024
3.90
14,500 3.60 3.90 3.60 0 0 0
26/02/2024
3.80
3,000 3.80 3.80 3.70 0 0 0
23/02/2024
3.80
10,000 3.80 3.80 3.80 0 0 0
22/02/2024
3.80
8,500 3.90 3.90 3.80 0 0 0
21/02/2024
3.80
2,600 3.90 3.90 3.80 0 0 0
20/02/2024
3.70
4,200 3.70 3.70 3.70 0 0 0
19/02/2024
3.70
2,600 3.70 3.70 3.70 0 0 0
16/02/2024
3.70
17,800 3.60 3.70 3.60 0 0 0
15/02/2024
3.70
2,800 3.60 3.70 3.60 0 0 0
07/02/2024
3.60
2,000 3.60 3.60 3.60 0 0 0
06/02/2024
3.70
1,100 3.60 3.70 3.60 0 0 0
05/02/2024
3.70
2,500 3.70 3.70 3.60 0 0 0
02/02/2024
3.80
37 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |