Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -5.56% | 1,645,062 | 0 | 0 |
3.30
3.90
3.40
|
2 tháng
(2024-09-23) |
-0.30 | -8.11% | 2,836,880 | -70,800 | -0.3 |
3.30
4
3.40
|
3 tháng
(2024-08-26) |
-0.10 | -2.86% | 3,324,756 | -90,700 | -0.3 |
3.30
4.10
3.40
|
6 tháng
(2024-05-27) |
0.10 | 3.03% | 5,079,347 | -224,800 | -0.9 |
3.30
4.60
3.40
|
12 tháng
(2023-11-28) |
-0.60 | -15% | 5,822,869 | -224,800 | -0.9 |
3.10
4.60
3.40
|
24 tháng
(2022-12-05) |
-1.30 | -27.66% | 9,133,861 | -267,000 | -1.1 |
3.10
5.40
3.40
|
36 tháng
(2021-12-08) |
-11 | -76.39% | 24,640,890 | -378,800 | -2.9 |
2.80
17.40
3.40
|
60 tháng
(2019-12-19) |
-6.88 | -66.94% | 101,615,792 | 4,800 | 2.9 |
2.80
19.20
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2024 |
3.80
|
85,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
02/07/2024 |
3.90
|
89,305 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
01/07/2024 |
4
|
53,855 | 4.50 | 4.60 | 4 | 0 | 0 | 0 |
28/06/2024 |
4.50
|
234,403 | 4.90 | 5 | 4.20 | 0 | 16,200 | -0.1 |
27/06/2024 |
4.60
|
133,305 | 4.50 | 4.60 | 4 | 0 | 42,000 | -0.2 |
26/06/2024 |
4.10
|
103,043 | 3.70 | 4.10 | 3.70 | 0 | 30,000 | -0.1 |
25/06/2024 |
3.80
|
31,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
24/06/2024 |
3.70
|
15,502 | 3.80 | 3.80 | 3.60 | 0 | 2,000 | -0.0 |
21/06/2024 |
3.70
|
106,800 | 3.60 | 3.90 | 3.60 | 0 | 20,900 | -0.1 |
20/06/2024 |
3.60
|
2,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
19/06/2024 |
3.60
|
21,200 | 3.60 | 3.70 | 3.40 | 0 | 100 | -0.0 |
18/06/2024 |
3.60
|
1,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
17/06/2024 |
3.60
|
400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
14/06/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/06/2024 |
3.60
|
5,800 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
12/06/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/06/2024 |
3.50
|
2,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
10/06/2024 |
3.50
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
07/06/2024 |
3.60
|
5,700 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
06/06/2024 |
3.60
|
900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/06/2024 |
3.50
|
6,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
04/06/2024 |
3.60
|
8,802 | 3.60 | 3.70 | 3.60 | 0 | 2,700 | -0.0 |
03/06/2024 |
3.60
|
2,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
31/05/2024 |
3.50
|
15,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
30/05/2024 |
3.50
|
11,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
29/05/2024 |
3.70
|
49,800 | 3.30 | 3.70 | 3.30 | 0 | 19,400 | -0.1 |
28/05/2024 |
3.30
|
6,500 | 3.30 | 3.40 | 3.30 | 0 | 100 | -0.0 |
27/05/2024 |
3.30
|
13,200 | 3.40 | 3.40 | 3.20 | 0 | 500 | -0.0 |
24/05/2024 |
3.30
|
23,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
23/05/2024 |
3.30
|
17,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
22/05/2024 |
3.30
|
8,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/05/2024 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/05/2024 |
3.30
|
6,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
17/05/2024 |
3.40
|
2,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
16/05/2024 |
3.30
|
1,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
15/05/2024 |
3.40
|
10,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
14/05/2024 |
3.30
|
3,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
13/05/2024 |
3.30
|
2,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
10/05/2024 |
3.30
|
400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/05/2024 |
3.20
|
10,800 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
08/05/2024 |
3.20
|
3,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/05/2024 |
3.20
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
06/05/2024 |
3.30
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
03/05/2024 |
3.40
|
7,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
02/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/04/2024 |
3.30
|
18,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
25/04/2024 |
3.40
|
79,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
24/04/2024 |
3.40
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/04/2024 |
3.40
|
11,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/04/2024 |
3.20
|
11,505 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
19/04/2024 |
3.10
|
6,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
17/04/2024 |
3.30
|
8,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/04/2024 |
3.30
|
7,501 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
15/04/2024 |
3.30
|
13,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
12/04/2024 |
3.60
|
16,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
11/04/2024 |
3.60
|
7,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2024 |
3.60
|
3,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/04/2024 |
3.60
|
8,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
08/04/2024 |
3.60
|
15,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/04/2024 |
3.70
|
1,107 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/04/2024 |
3.60
|
3,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
03/04/2024 |
3.70
|
3,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/04/2024 |
3.80
|
15,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
01/04/2024 |
3.70
|
13,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
29/03/2024 |
3.70
|
7,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
28/03/2024 |
3.70
|
33,407 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
27/03/2024 |
3.80
|
8,432 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
26/03/2024 |
3.90
|
5,907 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
25/03/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/03/2024 |
3.90
|
1,520 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
21/03/2024 |
4
|
17,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
20/03/2024 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
19/03/2024 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
18/03/2024 |
3.90
|
229 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
15/03/2024 |
3.80
|
9,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
14/03/2024 |
3.90
|
1,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
13/03/2024 |
3.80
|
7,058 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/03/2024 |
3.80
|
6,800 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
11/03/2024 |
3.80
|
2,837 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
08/03/2024 |
3.90
|
4,300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
07/03/2024 |
3.90
|
2,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
06/03/2024 |
3.90
|
10,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
05/03/2024 |
3.80
|
17,300 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
04/03/2024 |
3.80
|
15,300 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
01/03/2024 |
3.80
|
4,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
29/02/2024 |
3.70
|
37,300 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
28/02/2024 |
3.80
|
5,350 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
27/02/2024 |
3.90
|
14,500 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
26/02/2024 |
3.80
|
3,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
23/02/2024 |
3.80
|
10,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/02/2024 |
3.80
|
8,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
21/02/2024 |
3.80
|
2,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
20/02/2024 |
3.70
|
4,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/02/2024 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/02/2024 |
3.70
|
17,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
15/02/2024 |
3.70
|
2,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
07/02/2024 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/02/2024 |
3.70
|
1,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
05/02/2024 |
3.70
|
2,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
02/02/2024 |
3.80
|
37 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |