Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -5% | 4,282,100 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.40 | -17.39% | 14,251,600 | 0 | 0 |
1.90
2.30
1.90
|
3 tháng
(2024-06-20) |
-0.50 | -20.83% | 30,868,800 | 0 | 0 |
1.90
2.40
1.90
|
6 tháng
(2024-03-22) |
-0.30 | -13.64% | 72,045,858 | 0 | 0 |
1.90
2.50
1.90
|
12 tháng
(2023-09-29) |
-0.60 | -24% | 111,448,003 | -41,996 | -0.1 |
1.90
2.60
1.90
|
24 tháng
(2022-09-29) |
-2.30 | -54.76% | 284,502,470 | -45,186 | -0.1 |
1.90
4.20
1.90
|
36 tháng
(2021-10-04) |
-0.80 | -29.63% | 638,590,443 | -239,510 | -1.2 |
1.90
8
1.90
|
60 tháng
(2019-10-15) |
0.70 | 58.33% | 1,289,665,184 | -3,558,426 | -5.5 |
0.70
8
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/04/2024 |
1.90
|
3,015,100 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
17/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/04/2024 |
2.20
|
936,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
11/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/04/2024 |
2.20
|
1,939,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/03/2024 |
2.30
|
2,679,307 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
28/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2024 |
2.20
|
5,717,751 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
21/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2024 |
2.10
|
2,689,109 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2024 |
2.10
|
1,884,552 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
07/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/03/2024 |
2.20
|
2,240,306 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
29/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/02/2024 |
2.20
|
2,303,113 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/02/2024 |
2.30
|
1,953,488 | 2 | 2.30 | 2 | 0 | 0 | 0 |
15/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/02/2024 |
2.10
|
1,614,026 | 2 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
01/02/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/01/2024 |
2.10
|
872,197 | 2.10 | 2.20 | 2 | 0 | 19,900 | -0.0 |
25/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/01/2024 |
2.20
|
1,023,183 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
18/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/01/2024 |
2.10
|
1,364,455 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/01/2024 |
2.20
|
1,196,801 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
04/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/12/2023 |
2.20
|
1,604,311 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/12/2023 |
2.20
|
1,051,725 | 2.20 | 2.30 | 2.10 | 0 | 96 | -0.0 |
21/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/12/2023 |
2.10
|
957,047 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/12/2023 |
2.20
|
1,303,568 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/12/2023 |
2.10
|
1,254,224 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/11/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/11/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/11/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/11/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/11/2023 |
2.10
|
1,358,597 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
23/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |