Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 10,674,400 0 0
1.50
2.90
1.60
2 tháng
(2026-07-20) 		0 0% 17,811,300 0 0
1.40
2.90
1.60
3 tháng
(2026-06-22) 		-0.10 -6.25% 30,067,600 0 0
1.40
2.90
1.60
6 tháng
(2026-03-23) 		-0.40 -21.05% 46,042,000 0 0
1.40
2.90
1.60
12 tháng
(2025-09-23) 		-0.40 -21.05% 127,407,300 0 0
1.40
2.90
1.60
24 tháng
(2024-09-30) 		-0.40 -21.05% 229,453,386 0 0
1.40
2.90
1.60
36 tháng
(2023-10-04) 		-1.10 -42.31% 343,771,051 0 0
1.40
3.10
1.60
60 tháng
(2021-10-14) 		-1.20 -44.44% 867,297,617 -198,324 -1.1
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
30/04/2026
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2026
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2026
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2026
1.50
 0 1.50 1.50 1.50 0 0 0
24/04/2026
1.80
 950,300 1.80 1.80 1.70 0 0 0
23/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2026
1.80
 1,375,300 1.80 1.90 1.80 0 0 0
16/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2026
1.80
 1,647,000 1.80 1.90 1.80 0 0 0
09/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2026
1.90
 1,912,700 2.10 2.10 1.70 0 0 0
02/04/2026
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2026
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2026
2
 1,795,400 1.90 2 1.80 0 0 0
26/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2026
1.80
 3,247,400 2.10 2.10 1.80 0 0 0
19/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2026
2.10
 5,224,600 2.40 2.40 2.10 0 0 0
12/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
11/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2026
2.30
 3,440,700 2.40 2.60 2.20 0 0 0
05/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2026
2.40
 4,668,500 2.70 2.80 2.20 0 0 0
26/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
23/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
20/02/2026
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2026
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2026
1.50
 0 1.50 1.50 1.50 0 0 0
17/02/2026
1.50
 0 1.50 1.50 1.50 0 0 0
16/02/2026
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2026
2.50
 4,145,300 2.80 2.80 2.50 0 0 0
12/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
10/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2026
2.70
 9,551,100 3.10 3.10 2.50 0 0 0
05/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2026
2.70
 6,674,800 2.70 2.70 2.60 0 0 0
29/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
28/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
26/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2026
2.40
 5,017,100 2.40 2.40 2.30 0 0 0
22/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
21/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2026
2.10
 2,778,200 2 2.10 2 0 0 0
15/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2026
1.90
 7,704,600 1.70 1.90 1.70 0 0 0
08/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
02/01/2026
2.70
 6,674,800 2.70 2.70 2.60 0 0 0
01/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2025
1.70
 811,800 1.70 1.70 1.60 0 0 0
25/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2025
1.70
 1,554,400 1.70 1.80 1.60 0 0 0
18/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |