CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 10,097 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 30,907 0 0
0.60
0.70
0.70
3 tháng
(2024-08-23) 		0.20 40% 89,273 0 0
0.50
0.70
0.70
6 tháng
(2024-05-27) 		0 0% 310,074 0 0
0.50
0.80
0.70
12 tháng
(2023-12-01) 		-0.40 -36.36% 502,774 0 0
0.50
1.30
0.70
24 tháng
(2022-12-02) 		-1.40 -66.67% 1,229,074 0 0
0.50
2.60
0.70
36 tháng
(2021-12-07) 		-3.30 -82.50% 3,002,909 0 0
0.50
4.90
0.70
60 tháng
(2019-12-18) 		-0.10 -12.50% 4,840,189 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.80
 6,200 0.80 0.80 0.70 0 0 0
27/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2024
0.80
 12,401 0.80 0.90 0.80 0 0 0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 12,300 0.80 0.90 0.70 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 48,200 0.80 0.80 0.80 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.80
 20,500 0.80 0.80 0.70 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 8,600 0.60 0.80 0.60 0 0 0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 31,000 0.80 0.90 0.70 0 0 0
16/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2024
0.80
 20,300 0.80 0.80 0.80 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.70
 38,600 0.80 0.80 0.60 0 0 0
02/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2024
0.70
 17,600 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 4,000 0.60 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 14,200 0.80 0.90 0.70 0 0 0
11/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2024
0.80
 11,700 0.90 1 0.80 0 0 0
04/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2024
0.90
 1,500 0.90 0.90 0.90 0 0 0
28/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2024
0.80
 5,100 0.90 0.90 0.80 0 0 0
21/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2024
1
 2,400 1 1 0.90 0 0 0
14/03/2024
1
 0 1 1 1 0 0 0
13/03/2024
1
 0 1 1 1 0 0 0
12/03/2024
1
 0 1 1 1 0 0 0
11/03/2024
1
 0 1 1 1 0 0 0
08/03/2024
1
 2,700 0.90 1.10 0.90 0 0 0
07/03/2024
1
 0 1 1 1 0 0 0
06/03/2024
1
 0 1 1 1 0 0 0
05/03/2024
1
 0 1 1 1 0 0 0
04/03/2024
1
 0 1 1 1 0 0 0
01/03/2024
1
 200 1 1 1 0 0 0
29/02/2024
1
 0 1 1 1 0 0 0
28/02/2024
1
 0 1 1 1 0 0 0
27/02/2024
1
 0 1 1 1 0 0 0
26/02/2024
1
 0 1 1 1 0 0 0
23/02/2024
1
 3,100 1 1 1 0 0 0
22/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
21/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/02/2024
1.10
 700 1.20 1.20 1.10 0 0 0
15/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2024
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |