CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		0.20 25% 3,800 0 0
0.80
1
1
2 tháng
(2025-03-03) 		0.20 25% 73,600 0 0
0.80
1
1
3 tháng
(2025-02-03) 		0.40 66.67% 163,605 0 0
0.60
1
1
6 tháng
(2024-11-04) 		0.30 42.86% 253,002 0 0
0.50
1
1
12 tháng
(2024-05-06) 		0.30 42.86% 616,434 0 0
0.50
1
1
24 tháng
(2023-05-12) 		-0.20 -16.67% 1,337,234 0 0
0.50
1.40
1
36 tháng
(2022-05-17) 		-1.20 -54.55% 1,686,234 0 0
0.50
2.80
1
60 tháng
(2020-05-27) 		0.40 66.67% 5,036,949 0 0
0.50
4.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
0.60
 314 0.60 0.60 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 2,215 0.60 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,900 0.70 0.70 0.70 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 3,642 0.70 0.70 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 103 0.70 0.70 0.70 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2024
0.60
 3,452 0.60 0.70 0.60 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.70
 310 0.70 0.70 0.70 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 600 0.50 0.60 0.50 0 0 0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.60
 10,500 0.60 0.60 0.60 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.70
 9,400 0.70 0.70 0.60 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 2,300 0.60 0.80 0.60 0 0 0
19/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2024
0.70
 4,444 0.70 0.70 0.70 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 2,300 0.60 0.70 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 20,312 0.50 0.60 0.50 0 0 0
29/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2024
0.50
 29,010 0.60 0.60 0.50 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 28,146 0.60 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 16,604 0.50 0.70 0.50 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 19,822 0.60 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.80
 2,817 0.70 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.80
 14,510 0.70 0.80 0.70 0 0 0
18/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2024
0.80
 12,300 0.80 0.80 0.80 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |