Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.20 -8% 58,500 0 0
2.30
2.50
2.30
2 tháng
(2025-03-17) 		-0.30 -11.54% 220,300 0 0
2.30
2.70
2.30
3 tháng
(2025-02-17) 		-0.20 -8% 480,800 0 0
2.30
2.90
2.30
6 tháng
(2024-11-18) 		0.60 35.29% 758,363 -3,033 -0.0
1.60
2.90
2.30
12 tháng
(2024-05-21) 		0.70 43.75% 1,467,558 -53,033 -0.1
1.60
2.90
2.30
24 tháng
(2023-05-29) 		-0.20 -8% 3,116,986 -58,133 -0.1
1.60
2.90
2.30
36 tháng
(2022-06-01) 		-2.70 -54% 5,484,170 -62,133 -0.1
1.60
5
2.30
60 tháng
(2020-06-11) 		-0.40 -14.81% 23,758,543 -275,633 -0.5
1.20
6.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
1.90
 12,526 1.80 1.90 1.80 0 0 0
12/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2024
1.80
 25,109 1.90 1.90 1.70 0 3,000 -0.0
05/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2024
1.80
 65,428 1.50 1.90 1.50 0 0 0
28/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2024
1.60
 6,331 1.70 1.80 1.60 0 0 0
21/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2024
1.70
 16,435 1.50 1.70 1.50 0 0 0
14/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2024
1.60
 99,391 1.70 1.70 1.60 0 0 0
07/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2024
1.80
 14,005 1.80 1.90 1.80 0 0 0
31/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2024
1.90
 600 1.90 1.90 1.90 0 0 0
24/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2024
1.90
 2,231 2 2 1.90 0 0 0
17/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2024
1.80
 4,003 2 2 1.80 0 0 0
10/10/2024
2
 0 2 2 2 0 0 0
09/10/2024
2
 0 2 2 2 0 0 0
08/10/2024
2
 0 2 2 2 0 0 0
07/10/2024
2
 0 2 2 2 0 0 0
04/10/2024
2.10
 31,111 2 2.10 2 0 0 0
03/10/2024
2
 0 2 2 2 0 0 0
02/10/2024
2
 0 2 2 2 0 0 0
01/10/2024
2
 0 2 2 2 0 0 0
30/09/2024
2
 0 2 2 2 0 0 0
27/09/2024
2
 21,026 1.80 2 1.80 0 0 0
26/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2024
1.90
 3,133 1.90 1.90 1.80 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.70
 6,116 1.90 1.90 1.70 0 0 0
12/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2024
1.90
 1,634 2 2 1.90 0 0 0
05/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2024
2
 7,729 1.90 2.10 1.90 0 0 0
29/08/2024
2
 0 2 2 2 0 0 0
28/08/2024
2
 0 2 2 2 0 0 0
27/08/2024
2
 0 2 2 2 0 0 0
26/08/2024
2
 0 2 2 2 0 0 0
23/08/2024
1.90
 5,171 2 2 1.90 0 0 0
22/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2024
1.90
 28,002 1.90 1.90 1.70 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.80
 4,612 1.80 2 1.80 0 0 0
08/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2024
1.90
 54,031 2.10 2.10 1.80 0 50,000 -0.1
01/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2024
2.10
 6,002 2.10 2.10 2 0 0 0
25/07/2024
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |