Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 5.56% | 20,400 | 0 | 0 |
1.70
2
1.90
|
2 tháng
(2024-07-22) |
-0.10 | -5% | 112,800 | -50,000 | -0.1 |
1.70
2.10
1.90
|
3 tháng
(2024-06-20) |
-0.30 | -13.64% | 191,400 | -50,000 | -0.1 |
1.70
2.20
1.90
|
6 tháng
(2024-03-22) |
0.10 | 5.56% | 1,044,400 | -50,000 | -0.1 |
1.60
2.20
1.90
|
12 tháng
(2023-09-29) |
-0.30 | -13.64% | 1,519,400 | -55,000 | -0.1 |
1.60
2.20
1.90
|
24 tháng
(2022-09-29) |
-1.20 | -38.71% | 3,208,732 | -59,100 | -0.1 |
1.60
3.60
1.90
|
36 tháng
(2021-10-04) |
-1.30 | -40.63% | 14,056,723 | -61,100 | -0.1 |
1.60
6.50
1.90
|
60 tháng
(2019-10-15) |
-0.70 | -26.92% | 22,836,491 | -272,600 | -0.5 |
1.20
6.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/04/2024 |
1.60
|
41,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2024 |
1.70
|
25,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
11/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/04/2024 |
1.80
|
196,000 | 1.50 | 1.80 | 1.50 | 0 | 0 | 0 |
29/03/2024 |
1.60
|
155,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/03/2024 |
1.80
|
16,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/03/2024 |
1.80
|
36,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/03/2024 |
1.90
|
6,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/03/2024 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/02/2024 |
2
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2024 |
2
|
25,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
26/01/2024 |
2
|
3,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/01/2024 |
2
|
1,900 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
12/01/2024 |
1.90
|
14,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
05/01/2024 |
2.10
|
3,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/12/2023 |
2.10
|
12,500 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
22/12/2023 |
2
|
23,100 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
15/12/2023 |
1.90
|
15,900 | 2 | 2 | 1.70 | 0 | 0 | 0 |
08/12/2023 |
2
|
15,600 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
01/12/2023 |
2
|
13,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
24/11/2023 |
2
|
5,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/11/2023 |
2
|
6,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/11/2023 |
2.20
|
34,800 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
03/11/2023 |
2.10
|
11,100 | 1.90 | 2.30 | 2.10 | 0 | 0 | 0 |
27/10/2023 |
1.90
|
10,800 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
20/10/2023 |
2.10
|
194,900 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
13/10/2023 |
2
|
3,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
06/10/2023 |
2.10
|
17,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
29/09/2023 |
2.20
|
18,200 | 2.30 | 2.30 | 2 | 0 | 5,000 | -0.0 |
22/09/2023 |
2.30
|
15,100 | 2.30 | 2.30 | 2.20 | 0 | 100 | -0.0 |
15/09/2023 |
2.30
|
54,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/09/2023 |
2.40
|
98,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/08/2023 |
2.30
|
12,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/08/2023 |
2.30
|
10,000 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
17/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/08/2023 |
2.50
|
46,500 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
10/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/08/2023 |
2.50
|
97,100 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
03/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2023 |
2.40
|
0 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/07/2023 |
2.30
|
62,600 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
27/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/07/2023 |
2.10
|
0 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/07/2023 |
2
|
37,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
20/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2023 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
14/07/2023 |
2.40
|
63,000 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
13/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/07/2023 |
2.50
|
3,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/06/2023 |
2.50
|
3,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/06/2023 |
2.50
|
6,111 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
22/06/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/06/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/06/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/06/2023 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
16/06/2023 |
2.50
|
65,505 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
15/06/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/06/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/06/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2023 |
2.60
|
23,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/06/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/06/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/06/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/06/2023 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
02/06/2023 |
2.80
|
45,818 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
01/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |