Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

1.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.20 -10.53% 130,431 0 0
1.60
1.90
1.70
2 tháng
(2024-09-23)
-0.20 -10.53% 188,802 0 0
1.60
2.10
1.70
3 tháng
(2024-08-23)
-0.20 -10.53% 212,585 0 0
1.60
2.10
1.70
6 tháng
(2024-05-27)
0 0% 666,356 -50,000 -0.1
1.60
2.20
1.70
12 tháng
(2023-12-01)
-0.30 -15% 1,411,389 -50,000 -0.1
1.60
2.20
1.70
24 tháng
(2022-12-02)
-0.90 -34.62% 3,150,058 -56,300 -0.1
1.60
3.60
1.70
36 tháng
(2021-12-07)
-2.70 -61.36% 11,139,161 -58,200 -0.1
1.60
6.50
1.70
60 tháng
(2019-12-18)
-0.90 -34.62% 23,030,280 -272,600 -0.5
1.20
6.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
01/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
28/06/2024
2.20
20,517 2.10 2.20 2 0 0 0
27/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
26/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
25/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
24/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/06/2024
2.20
19,380 2.20 2.20 2.10 0 0 0
20/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
19/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
18/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
17/06/2024
2.20
0 2.20 2.20 2.20 0 0 0
14/06/2024
2.10
50,956 2.10 2.30 2.10 0 0 0
13/06/2024
2
0 2 2 2 0 0 0
12/06/2024
2
0 2 2 2 0 0 0
11/06/2024
2
0 2 2 2 0 0 0
10/06/2024
2
0 2 2 2 0 0 0
07/06/2024
2.10
160,994 2 2.10 2 0 0 0
06/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
70,215 1.70 1.90 1.70 0 0 0
30/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
29/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
28/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
27/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
24/05/2024
1.80
42,839 1.60 1.80 1.60 0 0 0
23/05/2024
1.60
0 1.60 1.60 1.60 0 0 0
22/05/2024
1.60
0 1.60 1.60 1.60 0 0 0
21/05/2024
1.60
0 1.60 1.60 1.60 0 0 0
20/05/2024
1.60
0 1.60 1.60 1.60 0 0 0
17/05/2024
1.70
47,246 1.70 1.70 1.60 0 0 0
16/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/05/2024
1.70
23,309 1.70 1.80 1.70 0 0 0
09/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
21,050 1.70 1.80 1.70 0 0 0
02/05/2024
1.60
0 1.60 1.60 1.60 0 0 0
26/04/2024
1.60
2,901 1.70 1.70 1.50 0 0 0
25/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
41,130 1.70 1.70 1.50 0 0 0
17/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
25,300 1.60 1.80 1.60 0 0 0
11/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
05/04/2024
1.80
196,094 1.50 1.80 1.50 0 0 0
04/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
29/03/2024
1.60
155,662 1.70 1.80 1.60 0 0 0
28/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
27/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
26/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
25/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
22/03/2024
1.80
16,175 1.80 1.80 1.80 0 0 0
21/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
20/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
19/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
18/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
15/03/2024
1.80
36,100 1.80 1.90 1.80 0 0 0
14/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
13/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
12/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
11/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
08/03/2024
1.90
6,600 1.90 2 1.90 0 0 0
07/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
100 1.90 1.90 1.90 0 0 0
29/02/2024
2
0 2 2 2 0 0 0
28/02/2024
2
0 2 2 2 0 0 0
27/02/2024
2
0 2 2 2 0 0 0
26/02/2024
2
0 2 2 2 0 0 0
23/02/2024
2
600 2 2 2 0 0 0
22/02/2024
2
0 2 2 2 0 0 0
21/02/2024
2
0 2 2 2 0 0 0
20/02/2024
2
0 2 2 2 0 0 0
19/02/2024
2
0 2 2 2 0 0 0
16/02/2024
2
25,400 2 2.10 1.90 0 0 0
15/02/2024
2
0 2 2 2 0 0 0
07/02/2024
2
0 2 2 2 0 0 0
06/02/2024
2
0 2 2 2 0 0 0
05/02/2024
2
0 2 2 2 0 0 0
02/02/2024
2
0 2 2 2 0 0 0
01/02/2024
2
0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |