| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 5,326,600 | -400 | 0.0 |
1.70
2.40
1.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 6,410,700 | -400 | 0.0 |
1.70
2.40
1.80
|
|
3 tháng
(2026-07-10) |
-0.10 | -5.26% | 7,450,800 | -400 | 0.0 |
1.70
2.40
1.80
|
|
6 tháng
(2026-04-13) |
-0.50 | -21.74% | 13,826,600 | -700 | 0.0 |
1.70
2.60
1.80
|
|
12 tháng
(2025-10-13) |
-1 | -35.71% | 28,572,000 | -2,600 | 0.0 |
1.70
2.90
1.80
|
|
24 tháng
(2024-10-18) |
-0.50 | -21.74% | 95,670,151 | 8,100 | 0.0 |
1.70
4.20
1.80
|
|
36 tháng
(2023-10-24) |
-0.80 | -30.77% | 125,100,329 | 12,500 | 0.0 |
1.70
4.20
1.80
|
|
60 tháng
(2021-11-03) |
-4.50 | -71.43% | 243,152,390 | 9,800 | 0.0 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
2
|
5,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2.10
|
37,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
49,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
142,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
188,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
43,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
662,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
12,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
45,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
61,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
10,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
41,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
69,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
11,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
119,400 | 2 | 2.10 | 2 | 200 | 0 | 0.0 |
| 20/05/2026 |
2
|
91,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
39,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
44,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
284,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
86,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2.10
|
80,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
29,100 | 2.10 | 2.20 | 2.10 | 0 | 500 | 0.0 |
| 08/05/2026 |
2.10
|
72,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
27,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.20
|
6,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.20
|
21,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
200,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.20
|
26,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.20
|
35,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.20
|
154,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
361,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
56,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
140,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
22,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
186,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/04/2026 |
2.20
|
56,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.20
|
70,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
60,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.30
|
42,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/04/2026 |
2.20
|
118,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/04/2026 |
2.20
|
176,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
285,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
30,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 06/04/2026 |
2.20
|
433,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
146,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
58,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.30
|
257,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 31/03/2026 |
2.30
|
40,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.30
|
110,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
251,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 26/03/2026 |
2.30
|
32,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.30
|
30,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
120,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
299,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.30
|
24,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
16,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/03/2026 |
2.30
|
69,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
110,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 16/03/2026 |
2.30
|
119,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
158,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/03/2026 |
2.30
|
49,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/03/2026 |
2.30
|
322,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 10/03/2026 |
2.20
|
290,600 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 09/03/2026 |
2.20
|
396,000 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
| 06/03/2026 |
2.40
|
177,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 05/03/2026 |
2.40
|
17,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/03/2026 |
2.40
|
141,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 03/03/2026 |
2.50
|
94,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 02/03/2026 |
2.50
|
177,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 27/02/2026 |
2.50
|
56,400 | 2.60 | 2.60 | 2.40 | 7,400 | 0 | 0.0 |
| 26/02/2026 |
2.50
|
169,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 25/02/2026 |
2.60
|
39,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/02/2026 |
2.60
|
112,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 23/02/2026 |
2.50
|
12,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/02/2026 |
2.50
|
147,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 12/02/2026 |
2.60
|
7,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/02/2026 |
2.60
|
310,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 10/02/2026 |
2.60
|
23,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 09/02/2026 |
2.60
|
1,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 06/02/2026 |
2.60
|
62,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 05/02/2026 |
2.60
|
132,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/02/2026 |
2.60
|
181,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 03/02/2026 |
2.50
|
147,700 | 2.50 | 2.60 | 2.50 | 0 | 200 | 0.0 |
| 02/02/2026 |
2.50
|
189,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/01/2026 |
2.60
|
114,100 | 2.50 | 2.60 | 2.50 | 0 | 100 | 0.0 |
| 29/01/2026 |
2.50
|
36,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 28/01/2026 |
2.50
|
11,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 27/01/2026 |
2.50
|
43,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/01/2026 |
2.60
|
104,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/01/2026 |
2.60
|
127,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/01/2026 |
2.50
|
36,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/01/2026 |
2.60
|
268,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/01/2026 |
2.70
|
83,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 19/01/2026 |
2.60
|
76,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/01/2026 |
2.60
|
74,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/01/2026 |
2.60
|
69,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 14/01/2026 |
2.70
|
74,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/01/2026 |
2.60
|
68,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/01/2026 |
2.60
|
34,800 | 2.60 | 2.70 | 2.60 | 0 | 2,000 | 0.0 |