CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 95,600 0 0
9.50
10.90
10.90
2 tháng
(2026-08-10) 		-0.20 -2.04% 126,700 0 0
9.50
10.90
10.90
3 tháng
(2026-07-10) 		0.90 10.34% 254,400 0 0
8.40
10.90
10.90
6 tháng
(2026-04-13) 		0.99 11.52% 450,800 0 0
8.40
10.90
10.90
12 tháng
(2025-10-13) 		0.90 10.34% 1,277,300 1,300 0.0
8.15
10.90
10.90
24 tháng
(2024-10-18) 		3.43 55.58% 1,906,337 -6,900 -0.1
6.17
10.90
10.90
36 tháng
(2023-10-24) 		2.06 27.26% 2,919,610 -4,600 -0.1
6.02
10.90
10.90
60 tháng
(2021-11-03) 		0.25 2.63% 7,343,123 21,400 0.4
6.02
12.23
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
8.80
 2,200 9.30 9.30 8.70 0 0 0
10/06/2026
8.80
 0 8.80 8.80 8.80 0 0 0
09/06/2026
8.80
 2,800 8.70 8.80 8.60 0 0 0
08/06/2026
8.80
 3,300 8.80 8.80 8.60 0 0 0
05/06/2026: Cổ tức tiền mặt tỉ lệ: 8%
05/06/2026
8.90
 2,500 9 9 8.60 0 0 0
04/06/2026
8.70
 4,500 8.70 8.88 8.61 0 0 0
03/06/2026
8.70
 1,900 8.61 8.70 8.61 0 0 0
02/06/2026
8.70
 15,200 8.70 8.70 8.61 0 0 0
01/06/2026
8.70
 4,300 8.52 8.70 8.52 0 0 0
29/05/2026
8.52
 10,400 8.52 8.52 8.52 0 0 0
28/05/2026
8.52
 1,200 8.52 8.52 8.52 0 0 0
27/05/2026
8.52
 100 8.52 8.52 8.52 0 0 0
26/05/2026
8.52
 1,300 8.52 8.52 8.52 0 0 0
25/05/2026
8.52
 14,800 8.61 8.61 8.52 0 0 0
22/05/2026
8.52
 1,200 8.52 8.52 8.52 0 0 0
21/05/2026
8.61
 27,100 8.52 8.61 8.52 0 0 0
20/05/2026
8.61
 2,800 8.61 8.61 8.52 0 0 0
19/05/2026
8.61
 24,000 8.61 8.61 8.52 0 0 0
18/05/2026
8.52
 16,200 8.52 8.61 8.43 0 0 0
15/05/2026
8.61
 300 8.61 8.61 8.61 0 0 0
14/05/2026
8.61
 3,900 8.61 8.70 8.61 0 0 0
13/05/2026
8.52
 5,100 8.61 8.61 8.52 0 0 0
12/05/2026
8.52
 600 8.61 8.61 8.52 0 0 0
11/05/2026
8.61
 4,000 8.52 8.61 8.52 0 0 0
08/05/2026
8.52
 1,700 8.43 8.52 8.43 0 0 0
07/05/2026
8.61
 100 8.61 8.61 8.61 0 0 0
06/05/2026
8.52
 5,100 8.43 8.52 8.43 0 0 0
05/05/2026
8.52
 1,200 8.52 8.52 8.52 0 0 0
04/05/2026
8.52
 7,500 8.52 8.52 8.52 0 0 0
29/04/2026
8.61
 500 8.61 8.61 8.61 0 0 0
28/04/2026
8.70
 1,100 8.61 8.70 8.61 0 0 0
24/04/2026
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2026
8.61
 1,100 8.52 8.61 8.52 0 0 0
22/04/2026
8.61
 0 8.61 8.61 8.61 0 0 0
21/04/2026
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2026
8.61
 6,100 8.52 8.61 8.33 0 0 0
17/04/2026
8.61
 1,400 8.52 8.61 8.52 0 0 0
16/04/2026
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2026
8.61
 4,400 8.61 8.70 8.52 0 0 0
14/04/2026
8.61
 1,000 8.61 8.61 8.61 0 0 0
13/04/2026
8.61
 100 8.61 8.61 8.61 0 0 0
10/04/2026
8.52
 100 8.52 8.52 8.52 0 0 0
09/04/2026
8.52
 1,100 8.52 8.52 8.52 0 0 0
08/04/2026
8.52
 300 8.43 8.52 8.43 0 0 0
07/04/2026
8.43
 1,600 8.43 8.43 8.43 0 0 0
06/04/2026
8.33
 200 8.33 8.33 8.33 0 0 0
03/04/2026
8.33
 3,100 8.33 8.33 8.33 0 0 0
02/04/2026
8.43
 100 8.43 8.43 8.43 0 0 0
01/04/2026
8.43
 300 8.43 8.43 8.43 0 0 0
31/03/2026
8.43
 400 8.43 8.43 8.24 0 0 0
30/03/2026
8.43
 300 8.43 8.43 8.43 0 0 0
27/03/2026
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2026
8.43
 5,200 8.33 8.43 8.33 0 0 0
25/03/2026
8.43
 5,100 8.33 8.43 8.33 0 0 0
24/03/2026
8.43
 0 8.43 8.43 8.43 0 0 0
23/03/2026
8.43
 100 8.43 8.43 8.43 0 0 0
20/03/2026
8.33
 800 8.33 8.33 8.33 0 0 0
19/03/2026
8.33
 10,000 8.33 8.33 8.33 0 0 0
18/03/2026
8.43
 200 8.24 8.43 8.24 0 0 0
17/03/2026
8.43
 5,300 8.24 8.43 8.24 0 0 0
16/03/2026
8.33
 2,500 8.33 8.33 8.24 0 0 0
13/03/2026
8.33
 7,200 8.33 8.33 8.15 0 0 0
12/03/2026
8.52
 100 8.52 8.52 8.52 0 0 0
11/03/2026
8.52
 1,100 8.43 8.52 8.43 0 0 0
10/03/2026
8.43
 1,800 8.24 8.43 8.24 0 0 0
09/03/2026
8.15
 13,800 8.43 8.70 8.06 0 0 0
06/03/2026
8.61
 11,300 8.61 8.70 8.52 0 0 0
05/03/2026
8.70
 1,500 8.70 8.79 8.70 0 0 0
04/03/2026
8.70
 12,600 8.88 8.97 8.43 0 1,800 0.0
03/03/2026
8.88
 6,500 9.16 9.16 8.88 0 0 0
02/03/2026
8.97
 20,100 8.70 9.16 8.70 0 0 0
27/02/2026
8.70
 200 8.70 8.70 8.70 0 0 0
26/02/2026
8.52
 2,600 8.52 8.61 8.52 0 0 0
25/02/2026
8.52
 6,600 8.61 8.61 8.52 0 0 0
24/02/2026
8.52
 8,900 8.52 8.52 8.52 0 0 0
23/02/2026
8.52
 9,900 8.52 8.61 8.52 0 0 0
13/02/2026
8.52
 2,700 8.70 8.70 8.52 0 0 0
12/02/2026
8.52
 200 8.52 8.52 8.52 0 0 0
11/02/2026
8.52
 8,600 8.43 8.61 8.43 500 0 0.0
10/02/2026
8.52
 1,100 8.52 8.52 8.52 0 0 0
09/02/2026
8.61
 10,900 8.43 8.61 8.24 0 0 0
06/02/2026
8.52
 2,600 8.52 8.52 8.43 0 0 0
05/02/2026
8.61
 1,500 8.61 8.61 8.61 0 0 0
04/02/2026
8.61
 3,500 8.79 8.79 8.61 0 0 0
03/02/2026
8.79
 10,000 8.88 8.88 8.61 500 0 0.0
02/02/2026
8.88
 2,800 8.88 8.88 8.79 0 0 0
30/01/2026
8.88
 59,700 9.34 9.34 8.88 1,000 0 0.0
29/01/2026
9.80
 2,600 9.62 9.80 9.62 0 0 0
28/01/2026
9.62
 5,800 9.62 9.62 9.52 0 0 0
27/01/2026
9.80
 2,600 9.71 9.80 9.52 0 0 0
26/01/2026
9.89
 0 9.89 9.89 9.89 0 0 0
23/01/2026
9.89
 200 9.52 9.89 9.52 0 0 0
22/01/2026
9.98
 0 9.98 9.98 9.98 0 0 0
21/01/2026
9.98
 100 9.98 9.98 9.98 0 0 0
20/01/2026
9.71
 5,500 9.71 9.71 9.71 0 0 0
19/01/2026
9.89
 0 9.89 9.89 9.89 0 0 0
16/01/2026
9.89
 4,000 9.80 9.89 9.80 0 0 0
15/01/2026
9.71
 500 9.71 9.71 9.71 0 0 0
14/01/2026
9.71
 2,300 9.71 9.71 9.71 0 0 0
13/01/2026
9.71
 4,000 9.71 9.71 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc