Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	7.13	21,600	7.13	7.13	7.04	600	0	0.0
30/04/2026	7.04	800	6.94	7.04	6.94	0	0	0
29/04/2026	7.51	11,400	7.51	7.51	7.41	0	0	0
28/04/2026	7.51	19,100	7.51	7.51	7.41	0	0	0
27/04/2026	7.04	800	6.94	7.04	6.94	0	0	0
24/04/2026	7.51	17,400	7.51	7.51	7.41	200	0	0.0
23/04/2026	7.51	3,000	7.51	7.51	7.41	100	0	0.0
22/04/2026	7.51	14,900	7.60	7.60	7.51	0	0	0
21/04/2026	7.60	47,800	7.69	7.69	7.60	0	0	0
20/04/2026	7.69	14,200	7.69	7.69	7.51	0	0	0
17/04/2026	7.69	43,100	7.41	7.69	7.41	100	300	-0.0
16/04/2026	7.41	1,900	7.41	7.51	7.41	0	0	0
15/04/2026	7.51	19,800	7.51	7.51	7.41	0	0	0
14/04/2026	7.51	6,600	7.51	7.51	7.41	0	0	0
13/04/2026	7.51	10,100	7.41	7.51	7.41	0	0	0
10/04/2026	7.51	31,700	7.51	7.51	7.22	100	0	0.0
09/04/2026	7.51	10,400	7.51	7.51	7.41	0	0	0
08/04/2026	7.60	32,800	7.51	7.60	7.41	0	0	0
07/04/2026	7.51	19,800	7.41	7.51	7.32	0	0	0
06/04/2026	7.51	37,600	7.51	7.51	7.41	100	0	0.0
03/04/2026	7.51	32,700	7.69	7.69	7.51	100	0	0.0
02/04/2026	7.60	43,200	7.79	7.79	7.51	100	0	0.0
01/04/2026	7.60	112,500	7.79	7.79	7.51	0	0	0
31/03/2026	7.69	21,500	7.88	7.88	7.69	0	0	0
30/03/2026	7.79	27,900	7.79	7.79	7.69	0	100	-0.0
27/03/2026	7.79	59,500	7.79	7.79	7.69	0	0	0
26/03/2026	7.69	42,600	7.60	7.79	7.51	0	0	0
25/03/2026	7.60	44,600	7.51	7.60	7.51	500	0	0.0
24/03/2026	7.51	8,400	7.51	7.51	7.41	0	0	0
23/03/2026	7.51	65,600	7.41	7.51	7.22	0	0	0
20/03/2026	7.60	17,900	7.60	7.60	7.51	0	0	0
19/03/2026	7.60	47,700	7.69	7.69	7.51	100	0	0.0
18/03/2026	7.79	39,400	7.51	7.79	7.32	0	0	0
17/03/2026	7.51	32,700	7.60	7.79	7.51	0	0	0
16/03/2026	7.69	86,200	7.88	7.88	7.51	0	0	0
13/03/2026	7.88	137,600	7.98	8.16	7.88	0	100	-0.0
12/03/2026	7.98	108,200	7.79	7.98	7.79	0	100	-0.0
11/03/2026	7.69	25,900	7.69	7.79	7.60	0	0	0
10/03/2026	7.79	76,500	7.79	7.98	7.60	0	100	-0.0
09/03/2026	7.69	130,600	7.69	8.35	7.51	0	0	0
06/03/2026	7.69	59,800	7.79	7.79	7.51	0	0	0
05/03/2026	7.79	33,600	7.79	7.79	7.60	0	0	0
04/03/2026	7.69	159,800	8.07	8.16	7.41	100	0	0.0
03/03/2026	8.07	71,700	7.98	8.35	7.88	0	0	0
02/03/2026	7.98	274,800	7.32	7.98	7.32	300	0	0.0
27/02/2026	7.32	15,400	7.32	7.32	7.22	0	0	0
26/02/2026	7.32	1,400	7.32	7.32	7.22	0	0	0
25/02/2026	7.32	18,100	7.22	7.32	7.22	0	0	0
24/02/2026	7.32	9,600	7.22	7.32	7.22	0	0	0
23/02/2026	7.32	21,800	7.22	7.32	7.22	0	5,900	-0.0
20/02/2026	7.04	800	6.94	7.04	6.94	0	0	0
19/02/2026	7.04	800	6.94	7.04	6.94	0	0	0
18/02/2026	7.04	800	6.94	7.04	6.94	0	0	0
17/02/2026	7.04	800	6.94	7.04	6.94	0	0	0
16/02/2026	7.04	800	6.94	7.04	6.94	0	0	0
13/02/2026	7.32	6,200	7.22	7.32	7.22	0	0	0
12/02/2026	7.22	100	7.22	7.22	7.22	0	0	0
11/02/2026	7.22	800	7.22	7.22	7.22	0	0	0
10/02/2026	7.22	20,400	7.22	7.22	7.13	0	0	0
09/02/2026	7.22	6,500	7.13	7.22	7.13	0	0	0
06/02/2026	7.22	12,400	7.22	7.22	7.13	0	0	0
05/02/2026	7.32	5,300	7.22	7.32	7.13	100	0	0.0
04/02/2026	7.32	31,700	7.22	7.32	7.13	0	0	0
03/02/2026	7.22	11,500	7.22	7.22	7.13	0	0	0
02/02/2026	7.22	6,100	7.22	7.32	7.22	0	0	0
30/01/2026	7.22	24,900	7.13	7.22	7.13	0	11,200	-0.1
29/01/2026	7.22	700	7.13	7.22	7.13	0	0	0
28/01/2026	7.22	3,100	7.22	7.22	7.13	0	0	0
27/01/2026	7.22	15,900	7.13	7.22	7.13	0	0	0
26/01/2026	7.22	19,300	7.04	7.32	6.94	0	0	0
23/01/2026	7.22	4,800	7.13	7.22	7.13	0	0	0
22/01/2026	7.32	36,300	7.13	7.32	7.13	0	0	0
21/01/2026	7.13	36,400	7.32	7.32	7.04	0	0	0
20/01/2026	7.32	8,100	7.32	7.32	7.22	0	0	0
19/01/2026	7.32	36,100	7.22	7.32	7.13	0	0	0
16/01/2026	7.32	19,100	7.13	7.32	7.13	0	0	0
15/01/2026	7.22	65,600	7.22	7.22	7.04	0	0	0
14/01/2026	7.32	27,800	7.13	7.32	7.13	0	0	0
13/01/2026	7.22	25,400	7.22	7.22	7.04	500	0	0.0
12/01/2026	7.22	41,100	7.22	7.22	7.13	0	0	0
09/01/2026	7.22	16,900	7.13	7.22	7.13	0	0	0
08/01/2026	7.22	18,500	7.13	7.22	7.13	0	0	0
07/01/2026	7.22	39,800	7.04	7.22	7.04	600	0	0.0
06/01/2026	7.13	21,300	7.04	7.13	7.04	0	0	0
05/01/2026	7.13	21,600	7.13	7.13	7.04	600	0	0.0
02/01/2026	7.22	24,900	7.13	7.22	7.13	0	11,200	-0.1
01/01/2026	7.13	1,600	7.13	7.13	7.13	0	0	0
31/12/2025	7.13	1,600	7.13	7.13	7.13	0	0	0
30/12/2025	7.13	500	7.13	7.13	7.13	0	0	0
29/12/2025	7.13	2,200	7.13	7.13	7.04	0	0	0
26/12/2025	7.13	15,700	7.13	7.13	6.94	0	0	0
25/12/2025	7.22	23,800	7.13	7.22	7.04	0	0	0
24/12/2025	7.22	6,800	7.04	7.22	7.04	0	0	0
23/12/2025	7.22	7,800	7.13	7.22	7.13	0	0	0
22/12/2025	7.22	15,400	7.22	7.22	7.13	800	0	0.0
19/12/2025	7.22	0	7.22	7.22	7.22	0	0	0
18/12/2025	7.22	11,500	7.22	7.22	7.13	0	0	0
17/12/2025	7.22	300	7.13	7.22	7.13	0	0	0
16/12/2025	7.22	16,500	7.13	7.22	7.04	0	0	0
15/12/2025	7.13	8,700	7.13	7.13	7.13	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	172,800	-200	-0.0	7.40 7.70 7.50
2 tháng (2026-07-20)	0.08	1.11%	876,100	27,700	0.2	7.30 7.88 7.50
3 tháng (2026-06-22)	-0.01	-0.17%	1,034,200	27,700	0.2	7.22 7.88 7.50
6 tháng (2026-03-23)	-0.11	-1.41%	2,154,500	28,900	0.2	7.04 7.88 7.50
12 tháng (2025-09-23)	-0.67	-8.29%	5,120,000	10,600	0.1	7.04 8.07 7.50
24 tháng (2024-09-30)	0.46	6.67%	13,223,935	-4,200	-0.0	6.40 8.72 7.50
36 tháng (2023-10-04)	-2.32	-23.85%	22,107,163	-22,020	-0.2	6.28 10.05 7.50
60 tháng (2021-10-14)	-2.94	-28.41%	58,100,856	266,438	5.7	4.24 20.40 7.50

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH