Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

18
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.53 3.01% 44,232 29,300 0.5
17.10
18.13
18
2 tháng
(2024-09-23) 		0.71 4.13% 277,133 109,600 2.0
17
18.13
18
3 tháng
(2024-08-26) 		0.62 3.57% 399,633 121,700 2.3
17
18.23
18
6 tháng
(2024-05-27) 		0.76 4.41% 1,101,015 273,500 5.2
17
18.23
18
12 tháng
(2023-11-28) 		2.87 18.97% 1,260,308 291,500 5.5
15.13
18.23
18
24 tháng
(2022-12-05) 		4.24 30.85% 1,972,882 492,643 9.0
13.71
18.23
18
36 tháng
(2021-12-08) 		2.94 19.51% 3,885,231 641,043 11.9
11.40
18.23
18
60 tháng
(2020-12-24) 		4.77 36.10% 9,632,538 761,843 14.4
10.79
18.23
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
17.51
 4,400 17.51 17.51 17.51 0 0 0
02/07/2024
17.42
 6,000 17.42 17.70 17.42 1,500 0 0.0
01/07/2024
17.24
 5,900 17.42 17.61 17.24 0 0 0
28/06/2024
17.24
 5,800 17.51 17.61 17.24 2,400 0 0.0
27/06/2024
17.51
 43,400 17.51 17.88 17.51 27,900 300 0.5
26/06/2024
17.61
 14,910 17.61 17.61 17.51 0 0 0
25/06/2024
17.42
 47,901 17.42 17.70 17.42 2,500 0 0.0
24/06/2024
17.51
 36,900 17.79 17.79 17.42 3,100 0 0.1
21/06/2024
17.88
 18,800 17.88 17.88 17.61 16,200 0 0.3
20/06/2024
17.51
 6,500 17.42 17.97 17.42 3,900 0 0.1
19/06/2024
17.61
 24,100 17.42 17.61 17.33 2,900 0 0.1
18/06/2024
17.51
 12,300 17.79 17.88 17.42 5,500 0 0.1
17/06/2024
17.88
 0 17.88 17.88 17.88 0 0 0
14/06/2024
17.88
 7,200 17.88 17.88 17.88 7,000 0 0.1
13/06/2024
17.88
 3,300 17.51 17.97 17.51 0 0 0
12/06/2024
17.97
 30,400 18.16 18.34 17.97 17,100 0 0.3
11/06/2024
18.06
 9,600 17.79 18.06 17.79 5,000 0 0.1
10/06/2024
17.79
 9,600 17.70 17.79 17.70 5,000 0 0.1
07/06/2024
17.51
 12,300 17.61 17.97 17.51 0 0 0
06/06/2024
17.51
 2,101 17.70 17.70 17.51 1,800 0 0.0
05/06/2024
17.70
 5,700 17.33 17.79 17.33 5,000 0 0.1
04/06/2024
17.24
 3,500 17.61 17.61 17.24 3,300 0 0.1
03/06/2024
17.61
 3,100 17.42 17.79 17.42 1,200 0 0.0
31/05/2024
17.33
 5,500 17.42 17.42 16.14 3,000 0 0.1
30/05/2024
17.33
 501 17.42 17.42 17.24 200 0 0.0
29/05/2024
17.61
 2,100 17.42 17.61 17.42 2,100 0 0.0
28/05/2024
17.42
 3,800 17.24 17.42 17.24 0 0 0
27/05/2024
17.24
 100 17.24 17.24 17.24 100 0 0.0
24/05/2024
17.42
 1,401 17.24 17.42 17.24 800 100 0.0
23/05/2024
17.42
 1,600 17.24 17.42 17.24 0 0 0
22/05/2024
17.24
 119 17.24 17.24 17.24 100 0 0.0
21/05/2024
17.42
 1,000 17.42 17.42 17.42 0 0 0
20/05/2024
17.70
 100 17.70 17.70 17.70 0 0 0
17/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
16/05/2024
17.24
 1,000 17.24 17.24 17.24 0 0 0
15/05/2024
17.24
 1,300 17.24 17.24 17.24 0 0 0
14/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
13/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
10/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
09/05/2024
17.06
 2,400 17.06 17.24 17.06 0 0 0
08/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
07/05/2024
17.24
 12,600 17.15 17.33 17.15 9,300 0 0.2
06/05/2024
17.24
 500 17.24 17.24 17.24 0 0 0
03/05/2024
16.96
 400 16.96 16.96 16.96 0 0 0
02/05/2024
17.42
 6,600 17.42 17.42 15.59 600 3,500 -0.1
26/04/2024
16.96
 2,001 16.96 16.96 16.96 1,000 0 0.0
25/04/2024
16.96
 10,100 15.68 16.96 15.68 0 100 -0.0
24/04/2024
16.69
 400 16.96 16.96 16.69 0 0 0
23/04/2024
16.51
 12,031 16.87 16.87 16.51 300 0 0.0
22/04/2024
16.05
 0 16.05 16.05 16.05 0 0 0
19/04/2024
16.05
 0 16.05 16.05 16.05 0 0 0
17/04/2024
16.05
 900 16.05 16.14 16.05 0 0 0
16/04/2024
15.77
 2,600 16.51 16.51 15.59 100 2,100 -0.0
15/04/2024
16.51
 1,000 16.78 16.78 16.51 500 0 0.0
12/04/2024
16.69
 100 16.69 16.69 16.69 0 0 0
11/04/2024
16.69
 100 16.69 16.69 16.69 0 0 0
10/04/2024
16.69
 200 15.68 16.69 15.68 0 100 -0.0
09/04/2024
16.78
 31 16.78 16.78 16.78 0 0 0
08/04/2024
16.78
 100 16.78 16.78 16.78 100 0 0.0
05/04/2024
16.51
 0 16.51 16.51 16.51 0 0 0
04/04/2024
16.51
 5,500 16.51 16.51 16.51 0 5,500 -0.1
03/04/2024
16.51
 200 15.68 16.51 15.68 0 100 -0.0
02/04/2024
16.78
 200 16.69 16.78 16.69 0 0 0
01/04/2024
16.69
 0 16.69 16.69 16.69 0 0 0
29/03/2024
16.69
 200 16.69 16.69 16.69 0 0 0
28/03/2024
16.78
 100 16.78 16.78 16.78 0 0 0
27/03/2024
15.96
 100 15.96 15.96 15.96 0 100 -0.0
26/03/2024
16.96
 200 15.68 16.96 15.68 0 100 -0.0
25/03/2024
16.87
 0 16.87 16.87 16.87 0 0 0
22/03/2024
16.87
 0 16.87 16.87 16.87 0 0 0
21/03/2024
16.87
 500 16.87 16.87 16.87 100 0 0.0
20/03/2024
16.87
 131 16.87 16.87 16.87 0 0 0
19/03/2024
16.87
 7,200 16.51 16.87 16.32 0 0 0
18/03/2024
16.51
 1,100 16.51 16.51 16.51 0 0 0
15/03/2024
16.51
 300 16.96 16.96 16.51 0 0 0
14/03/2024
16.96
 100 16.96 16.96 16.96 0 0 0
13/03/2024
16.96
 3,100 16.96 17.33 16.96 1,000 0 0.0
12/03/2024
16.60
 300 16.60 16.60 16.60 0 200 -0.0
11/03/2024
16.60
 2,100 16.41 16.69 16.41 400 600 -0.0
08/03/2024
18.16
 200 15.31 18.16 15.31 0 100 -0.0
07/03/2024
16.96
 0 16.96 16.96 16.96 0 0 0
06/03/2024
16.96
 2,500 16.51 16.96 16.51 500 0 0.0
05/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
04/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
01/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
29/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
28/02/2024
17.15
 4,000 17.15 17.15 17.15 0 0 0
27/02/2024
17.15
 1 17.15 17.15 17.15 0 0 0
26/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
23/02/2024
17.15
 16,810 16.96 17.33 16.96 5,500 0 0.1
22/02/2024
16.87
 100 16.87 16.87 16.87 0 0 0
21/02/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/02/2024
16.60
 300 16.78 16.78 16.60 200 0 0.0
19/02/2024
16.96
 900 17.42 17.42 16.96 0 0 0
16/02/2024
16.51
 0 16.51 16.51 16.51 0 0 0
15/02/2024
16.51
 310 16.51 16.51 16.51 100 0 0.0
07/02/2024
16.96
 39 16.96 16.96 16.96 0 0 0
06/02/2024
16.96
 0 16.96 16.96 16.96 0 0 0
05/02/2024
16.96
 10,900 16.96 16.96 16.96 0 1,000 -0.0
02/02/2024
17.06
 100 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |