| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -1.43% | 98,000 | -100 | 0 |
6.70
7.20
6.70
|
|
2 tháng
(2026-08-10) |
0 | 0% | 284,900 | -100 | 0 |
6.70
7.20
6.70
|
|
3 tháng
(2026-07-10) |
0.64 | 10.19% | 473,000 | -100 | 0 |
6
7.40
6.70
|
|
6 tháng
(2026-04-13) |
1.04 | 17.71% | 533,900 | -600 | 0.0 |
5.46
7.40
6.70
|
|
12 tháng
(2025-10-13) |
0.97 | 16.38% | 851,100 | -600 | 0.0 |
5.46
7.40
6.70
|
|
24 tháng
(2024-10-18) |
1.59 | 30.02% | 1,221,385 | -1,100 | 0.0 |
4.44
7.40
6.70
|
|
36 tháng
(2023-10-24) |
1.74 | 33.70% | 1,391,053 | -1,100 | 0.0 |
4.13
7.40
6.70
|
|
60 tháng
(2021-11-03) |
-1.45 | -17.37% | 3,802,176 | 33,188 | 0.5 |
2.82
9.75
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 12/06/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 11/06/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 10/06/2026 |
6.00
|
400 | 5.46 | 6.00 | 5.46 | 0 | 0 | 0 |
| 09/06/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 08/06/2026 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 05/06/2026 |
6.00
|
1,700 | 5.86 | 6.00 | 5.86 | 0 | 0 | 0 |
| 04/06/2026 |
5.53
|
300 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 03/06/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/05/2026 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/05/2026 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/05/2026 |
5.93
|
500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 26/05/2026 |
5.93
|
300 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/05/2026 |
5.46
|
500 | 5.46 | 5.46 | 5.46 | 0 | 500 | 0.0 |
| 22/05/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 21/05/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 20/05/2026 |
5.73
|
800 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 19/05/2026 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 18/05/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 15/05/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 14/05/2026 |
6.00
|
13,900 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 13/05/2026 |
6.00
|
5,100 | 5.93 | 6.00 | 5.93 | 0 | 0 | 0 |
| 12/05/2026 |
5.66
|
800 | 5.80 | 5.80 | 5.66 | 0 | 0 | 0 |
| 11/05/2026 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 08/05/2026 |
6.13
|
600 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 07/05/2026 |
5.66
|
2,100 | 5.80 | 5.80 | 5.66 | 0 | 0 | 0 |
| 06/05/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/05/2026 |
5.93
|
3,900 | 6.00 | 6.00 | 5.93 | 0 | 0 | 0 |
| 04/05/2026 |
5.86
|
1,100 | 5.93 | 6.20 | 5.86 | 0 | 0 | 0 |
| 29/04/2026 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 28/04/2026 |
5.93
|
6,800 | 6.13 | 6.13 | 5.66 | 0 | 0 | 0 |
| 24/04/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/04/2026 |
6.00
|
2,700 | 6.13 | 6.13 | 6.00 | 0 | 0 | 0 |
| 22/04/2026 |
6.06
|
6,000 | 6.00 | 6.20 | 6.00 | 0 | 0 | 0 |
| 21/04/2026 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 20/04/2026 |
6.00
|
5,200 | 6.33 | 6.33 | 6.00 | 0 | 0 | 0 |
| 17/04/2026 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 16/04/2026 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 15/04/2026 |
5.86
|
900 | 5.80 | 5.86 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 13/04/2026 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/04/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/04/2026 |
5.80
|
2,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/04/2026 |
5.73
|
300 | 5.73 | 5.80 | 5.73 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.73
|
1,000 | 6.00 | 6.00 | 5.73 | 0 | 0 | 0 |
| 31/03/2026 |
6.00
|
5,400 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 30/03/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 27/03/2026 |
6.06
|
200 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 26/03/2026 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 25/03/2026 |
6.13
|
500 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 24/03/2026 |
6.13
|
300 | 6.20 | 6.20 | 6.13 | 0 | 0 | 0 |
| 23/03/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2026 |
6.20
|
1,000 | 5.86 | 6.20 | 5.86 | 0 | 0 | 0 |
| 19/03/2026 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 18/03/2026 |
5.86
|
900 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 17/03/2026 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 16/03/2026 |
5.86
|
700 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 13/03/2026 |
5.86
|
1,700 | 5.66 | 5.86 | 5.66 | 0 | 0 | 0 |
| 12/03/2026 |
6.00
|
6,700 | 6.00 | 6.00 | 5.66 | 0 | 0 | 0 |
| 11/03/2026 |
6.00
|
2,900 | 5.86 | 6.00 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.86
|
400 | 5.66 | 5.86 | 5.66 | 0 | 0 | 0 |
| 09/03/2026 |
5.60
|
8,100 | 6.33 | 6.33 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
6.20
|
3,000 | 6.00 | 6.20 | 5.86 | 0 | 0 | 0 |
| 05/03/2026 |
6.06
|
3,800 | 6.06 | 6.26 | 6.00 | 0 | 0 | 0 |
| 04/03/2026 |
6.33
|
4,800 | 6.53 | 6.53 | 6.00 | 0 | 0 | 0 |
| 03/03/2026 |
6.46
|
13,400 | 6.39 | 6.66 | 6.39 | 0 | 0 | 0 |
| 02/03/2026 |
6.39
|
30,600 | 6.33 | 6.46 | 6.33 | 0 | 0 | 0 |
| 27/02/2026 |
6.13
|
2,300 | 6.06 | 6.13 | 6.06 | 0 | 0 | 0 |
| 26/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 25/02/2026 |
6.06
|
900 | 6.00 | 6.06 | 6.00 | 0 | 0 | 0 |
| 24/02/2026 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 23/02/2026 |
6.13
|
200 | 6.00 | 6.13 | 6.00 | 0 | 0 | 0 |
| 13/02/2026 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 12/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 11/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 10/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 09/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 06/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 05/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 04/02/2026 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 03/02/2026 |
6.06
|
2,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 02/02/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 30/01/2026 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 29/01/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 28/01/2026 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 27/01/2026 |
6.00
|
700 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 26/01/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/01/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/01/2026 |
6.00
|
1,500 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 21/01/2026 |
6.00
|
2,500 | 6.00 | 6.20 | 6.00 | 0 | 0 | 0 |
| 20/01/2026 |
6.26
|
1,200 | 6.13 | 6.26 | 6.13 | 0 | 0 | 0 |
| 19/01/2026 |
6.26
|
1,100 | 6.33 | 6.33 | 6.26 | 0 | 0 | 0 |
| 16/01/2026 |
6.33
|
5,300 | 6.33 | 6.39 | 6.00 | 0 | 0 | 0 |
| 15/01/2026 |
6.33
|
4,100 | 6.26 | 6.39 | 6.26 | 0 | 0 | 0 |