| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.22 | 2.31% | 14,100 | 0 | 0 |
9.20
10.04
9.60
|
|
2 tháng
(2026-08-10) |
0.50 | 5.35% | 45,400 | 0 | 0 |
9.20
10.13
9.60
|
|
3 tháng
(2026-07-10) |
-0.24 | -2.38% | 47,500 | 0 | 0 |
9.20
10.13
9.60
|
|
6 tháng
(2026-04-13) |
0.31 | 3.31% | 93,400 | -800 | 0.0 |
8.84
10.13
9.60
|
|
12 tháng
(2025-10-13) |
-0.15 | -1.48% | 256,800 | -8,100 | -0.1 |
8.84
10.41
9.60
|
|
24 tháng
(2024-10-18) |
0.01 | 0.12% | 975,810 | -132,200 | -1.4 |
8.44
10.55
9.60
|
|
36 tháng
(2023-10-24) |
1.23 | 14.31% | 2,214,194 | -152,000 | -1.4 |
7.79
10.55
9.60
|
|
60 tháng
(2021-11-03) |
0.55 | 5.93% | 5,286,908 | 780,800 | 10.8 |
6.86
10.55
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
9.49
|
200 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 10/06/2026 |
9.49
|
800 | 9.67 | 9.67 | 9.49 | 0 | 0 | 0 |
| 09/06/2026 |
8.84
|
500 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/06/2026 |
8.84
|
700 | 9.03 | 9.03 | 8.84 | 0 | 0 | 0 |
| 05/06/2026 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/06/2026 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/06/2026 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/06/2026 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 01/06/2026 |
9.12
|
500 | 9.21 | 9.21 | 9.12 | 0 | 0 | 0 |
| 29/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/05/2026 |
9.21
|
600 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/05/2026 |
9.21
|
200 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/05/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 25/05/2026 |
9.58
|
3,800 | 8.84 | 9.58 | 8.75 | 0 | 0 | 0 |
| 22/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 21/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 20/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 19/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 18/05/2026 |
9.67
|
8,100 | 9.21 | 9.67 | 9.21 | 0 | 0 | 0 |
| 15/05/2026 |
9.21
|
1,800 | 9.21 | 9.21 | 9.21 | 0 | 1,000 | 0.0 |
| 14/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 13/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 12/05/2026 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 11/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 06/05/2026 |
9.21
|
300 | 9.03 | 9.21 | 9.03 | 200 | 0 | 0.0 |
| 05/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 04/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 29/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 28/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 24/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 23/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 22/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 21/04/2026 |
9.67
|
600 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 20/04/2026 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 17/04/2026 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 16/04/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 15/04/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 14/04/2026 |
9.49
|
4,100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 13/04/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 10/04/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 09/04/2026 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 08/04/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 07/04/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 06/04/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 03/04/2026 |
9.39
|
4,400 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 02/04/2026 |
9.39
|
400 | 9.85 | 9.85 | 9.39 | 0 | 0 | 0 |
| 01/04/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 31/03/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 30/03/2026 |
10.22
|
600 | 9.58 | 10.22 | 9.58 | 0 | 0 | 0 |
| 27/03/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 26/03/2026 |
9.58
|
500 | 9.67 | 9.67 | 9.58 | 0 | 0 | 0 |
| 25/03/2026 |
9.76
|
300 | 10.13 | 10.13 | 9.67 | 0 | 0 | 0 |
| 24/03/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 23/03/2026 |
9.49
|
400 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 20/03/2026 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/03/2026 |
9.49
|
600 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 18/03/2026 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 17/03/2026 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 16/03/2026 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 13/03/2026 |
10.13
|
600 | 9.49 | 10.13 | 9.49 | 100 | 0 | 0.0 |
| 12/03/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 11/03/2026 |
9.49
|
600 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 10/03/2026 |
9.49
|
2,600 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 09/03/2026 |
9.49
|
700 | 9.67 | 9.67 | 9.39 | 0 | 0 | 0 |
| 06/03/2026 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 05/03/2026 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 04/03/2026 |
9.76
|
1,000 | 10.13 | 10.13 | 9.76 | 0 | 0 | 0 |
| 03/03/2026 |
9.95
|
1,900 | 9.58 | 9.95 | 9.58 | 0 | 0 | 0 |
| 02/03/2026 |
9.58
|
300 | 9.39 | 9.58 | 9.39 | 0 | 0 | 0 |
| 27/02/2026 |
9.21
|
200 | 9.58 | 9.58 | 9.21 | 0 | 0 | 0 |
| 26/02/2026 |
9.21
|
2,000 | 9.30 | 9.30 | 9.21 | 0 | 2,000 | 0.0 |
| 25/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/02/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/02/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 09/02/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 06/02/2026 |
9.49
|
5,300 | 9.49 | 9.49 | 9.39 | 0 | 0 | 0 |
| 05/02/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 04/02/2026 |
9.58
|
2,100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 03/02/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 02/02/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 30/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 29/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 28/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 27/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 26/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 23/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 22/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 21/01/2026 |
9.58
|
1,200 | 10.04 | 10.04 | 9.58 | 0 | 0 | 0 |
| 20/01/2026 |
9.58
|
1,400 | 9.58 | 9.58 | 9.58 | 1,200 | 0 | 0.0 |
| 19/01/2026 |
10.04
|
1,000 | 9.67 | 10.04 | 9.58 | 800 | 0 | 0.0 |
| 16/01/2026 |
9.95
|
1,300 | 9.39 | 9.95 | 9.21 | 0 | 0 | 0 |
| 15/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 14/01/2026 |
9.58
|
500 | 10.13 | 10.13 | 9.58 | 0 | 0 | 0 |
| 13/01/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |