CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		-0.10 -20% 3,904,573 100,000 0.0
0.40
0.50
0.40
12 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
24 tháng
(2022-12-02) 		-0.30 -42.86% 34,873,027 139,600 0.1
0.40
0.80
0.40
36 tháng
(2021-12-07) 		-2.20 -84.62% 114,857,406 108,300 -0.1
0.40
3.30
0.40
60 tháng
(2019-12-18) 		-0.10 -20% 221,168,783 -220,557 -0.3
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2024
0.50
 3,904,573 0.40 0.50 0.40 100,000 0 0.0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.60
 887,193 0.50 0.60 0.40 20,000 0 0.0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 130,714 0.40 0.50 0.40 0 0 0
16/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2024
0.50
 102,614 0.50 0.50 0.40 0 0 0
09/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2024
0.50
 18,599 0.50 0.50 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.40
 165,253 0.40 0.50 0.40 600 0 0.0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 67,865 0.50 0.50 0.40 4,000 0 0.0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 176,100 0.50 0.50 0.40 25,000 0 0.0
11/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2024
0.50
 186,602 0.50 0.50 0.40 0 0 0
04/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2024
0.50
 174,800 0.50 0.60 0.50 0 0 0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.50
 696,000 0.50 0.50 0.40 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.40
 413,202 0.50 0.50 0.40 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.50
 334,700 0.50 0.60 0.40 0 0 0
07/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2024
0.60
 226,738 0.50 0.60 0.50 0 0 0
29/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2024
0.60
 592,017 0.50 0.60 0.40 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 364,027 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.50
 275,703 0.50 0.50 0.40 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |