Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -5.62% 170,435,500 -730,400 0
12.40
14.40
12.60
2 tháng
(2026-07-20) 		-0.95 -7.01% 325,992,200 -730,400 0
12.40
14.40
12.60
3 tháng
(2026-06-22) 		-1.90 -13.10% 561,333,000 -730,400 0
12.40
14.90
12.60
6 tháng
(2026-03-23) 		-0.10 -0.79% 1,289,184,500 -730,400 0
12.40
14.90
12.60
12 tháng
(2025-09-23) 		-1.35 -9.71% 2,996,741,200 -730,400 0
11.55
16.55
12.60
24 tháng
(2024-09-30) 		0.37 3.04% 5,396,337,000 -730,400 0
9.27
16.55
12.60
36 tháng
(2023-10-04) 		2.10 19.99% 7,518,860,100 -730,400 0
9.27
16.55
12.60
60 tháng
(2021-10-14) 		0.93 7.99% 14,032,290,500 50,210,583 445.6
8.94
18.81
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
12.65
 8,719,400 12.75 12.90 12.50 0 0 0
30/04/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
29/04/2026
12.65
 4,984,200 12.60 12.75 12.55 0 0 0
28/04/2026
12.65
 7,007,100 12.80 12.85 12.55 0 0 0
27/04/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
24/04/2026
12.80
 4,944,700 12.80 12.85 12.65 0 0 0
23/04/2026
12.75
 21,685,400 13.05 13.10 12.55 0 0 0
22/04/2026
13
 6,087,200 13.10 13.15 13 0 0 0
21/04/2026
13.10
 7,674,300 13.15 13.30 13.10 0 0 0
20/04/2026
13.15
 7,217,800 13.30 13.35 13.10 0 0 0
17/04/2026
13.25
 6,797,200 13.40 13.40 13.20 0 0 0
16/04/2026
13.35
 24,624,300 13.25 13.60 13.20 0 0 0
15/04/2026
13.05
 10,253,100 13.20 13.25 13.05 0 0 0
14/04/2026
13.15
 9,614,400 13.25 13.30 13 0 0 0
13/04/2026
13.10
 10,297,600 13 13.30 12.95 0 0 0
10/04/2026
13
 13,155,900 13.05 13.20 13 0 0 0
09/04/2026
13
 8,734,400 12.90 13.10 12.75 0 0 0
08/04/2026
13
 11,313,600 12.80 13 12.65 0 0 0
07/04/2026
12.50
 5,744,100 12.45 12.65 12.35 0 0 0
06/04/2026
12.40
 8,428,500 12.65 12.75 12.40 0 0 0
03/04/2026
12.65
 11,310,100 12.90 12.95 12.60 0 0 0
02/04/2026
12.85
 11,135,300 13.05 13.10 12.75 0 0 0
01/04/2026
13.05
 10,934,900 13.10 13.15 12.95 0 0 0
31/03/2026
13
 8,543,100 13.15 13.15 12.95 0 0 0
30/03/2026
13.05
 13,360,300 12.95 13.25 12.85 0 0 0
27/03/2026
13.05
 12,089,900 13.05 13.15 12.90 0 0 0
26/03/2026
13.10
 7,804,900 13.35 13.35 13.05 0 0 0
25/03/2026
13.35
 17,316,000 12.85 13.40 12.80 0 0 0
24/03/2026
12.70
 12,573,000 13 13 12.45 0 0 0
23/03/2026
12.70
 14,234,000 13.05 13.20 12.40 0 0 0
20/03/2026
13.15
 17,241,200 13 13.55 12.80 0 0 0
19/03/2026
12.95
 11,885,900 13.20 13.20 12.90 0 0 0
18/03/2026
13.30
 10,649,700 13.10 13.45 13 0 0 0
17/03/2026
13.10
 9,690,000 13.25 13.40 13.10 0 0 0
16/03/2026
13.20
 17,592,300 13.30 13.35 12.95 0 0 0
13/03/2026
13.30
 25,916,300 13.45 13.85 13.20 0 0 0
12/03/2026
13.40
 14,291,100 13.60 13.75 13.20 0 0 0
11/03/2026
13.55
 14,643,700 13.10 13.65 13 0 0 0
10/03/2026
13.10
 47,237,500 13.55 13.75 12.75 0 0 0
09/03/2026
13.55
 16,329,400 13.90 13.95 13.55 0 0 0
06/03/2026
14.55
 32,295,600 15.05 15.35 14.50 0 0 0
05/03/2026
15.15
 36,127,200 15.65 15.90 15 0 0 0
04/03/2026
15.45
 73,310,900 16.80 16.85 15.40 0 0 0
03/03/2026
16.55
 72,190,400 16.25 16.55 15.45 0 0 0
02/03/2026
15.50
 70,786,000 14.90 15.50 14.60 0 0 0
27/02/2026
14.50
 24,747,100 14.30 14.95 14.30 0 0 0
26/02/2026
14.10
 10,419,200 14.30 14.35 13.95 0 0 0
25/02/2026
14.30
 17,945,000 14 14.40 13.95 0 0 0
24/02/2026
13.90
 8,912,800 13.85 14 13.70 0 0 0
23/02/2026
13.85
 10,127,000 13.60 13.90 13.55 0 0 0
20/02/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
19/02/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
18/02/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
17/02/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
16/02/2026
12.40
 12,345,500 12.60 12.75 12.05 0 0 0
13/02/2026
13.40
 4,231,000 13.30 13.45 13.20 0 0 0
12/02/2026
13.30
 3,920,800 13.25 13.45 13.20 0 0 0
11/02/2026
13.20
 7,311,600 13 13.35 13 0 0 0
10/02/2026
12.95
 18,560,100 13.50 13.55 12.80 0 0 0
09/02/2026
13.45
 8,185,700 13.70 13.80 13.40 0 0 0
06/02/2026
13.50
 21,388,700 14.05 14.15 13.50 0 0 0
05/02/2026
14.20
 13,901,600 14.50 14.70 14.20 0 0 0
04/02/2026
14.45
 27,814,500 14.40 14.75 14.25 0 0 0
03/02/2026
14.30
 21,236,600 14.50 14.65 14.30 0 0 0
02/02/2026
14.35
 20,015,100 13.95 14.35 13.70 0 0 0
30/01/2026
13.75
 13,390,500 13.55 13.85 13.50 0 0 0
29/01/2026
13.40
 16,579,300 13.85 13.95 13.35 0 0 0
28/01/2026
13.80
 17,763,300 14.20 14.30 13.80 0 0 0
27/01/2026
14
 15,959,100 13.90 14.20 13.60 0 0 0
26/01/2026
14
 17,346,500 13.95 14.30 13.75 0 0 0
23/01/2026
13.90
 18,342,700 14.80 14.80 13.90 0 0 0
22/01/2026
14.80
 24,156,000 15 15.20 14.65 0 0 0
21/01/2026
14.65
 17,983,100 14.25 14.65 14.10 0 0 0
20/01/2026
14.30
 16,837,400 14.45 14.80 14.25 0 0 0
19/01/2026
14.25
 9,798,300 14.35 14.50 14.15 0 0 0
16/01/2026
14.25
 19,219,400 14.45 14.85 14.20 0 0 0
15/01/2026
14.25
 16,912,800 14.60 14.65 14.10 0 0 0
14/01/2026
14.60
 30,743,400 14.90 15.20 14.40 0 0 0
13/01/2026
14.60
 26,788,100 14.15 14.95 13.90 0 0 0
12/01/2026
14.15
 27,214,700 14.55 14.75 13.80 0 0 0
09/01/2026
14.40
 24,392,800 14.05 14.80 14.05 0 0 0
08/01/2026
14
 41,937,800 14.10 14.55 13.85 0 0 0
07/01/2026
13.60
 24,435,000 12.85 13.60 12.85 0 0 0
06/01/2026
12.75
 16,439,400 12.65 13.15 12.65 0 0 0
05/01/2026
12.65
 8,719,400 12.75 12.90 12.50 0 0 0
02/01/2026
13.75
 13,390,500 13.55 13.85 13.50 0 0 0
01/01/2026
12.70
 6,650,400 12.80 12.90 12.70 0 0 0
31/12/2025
12.70
 6,650,400 12.80 12.90 12.70 0 0 0
30/12/2025
12.80
 4,526,600 13.05 13.10 12.75 0 0 0
29/12/2025
13
 14,981,100 12.85 13.15 12.85 0 0 0
26/12/2025
12.80
 9,882,400 12.50 12.85 12.45 0 0 0
25/12/2025
12.60
 7,055,800 12.70 12.90 12.60 0 0 0
24/12/2025
12.75
 5,859,900 12.85 12.85 12.60 0 0 0
23/12/2025
12.80
 8,467,300 12.70 12.90 12.55 0 0 0
22/12/2025
12.70
 14,589,100 12.25 12.75 12.20 0 0 0
19/12/2025
12.20
 2,731,700 12.35 12.35 12.20 0 0 0
18/12/2025
12.30
 2,107,200 12.30 12.35 12.15 0 0 0
17/12/2025
12.30
 3,601,800 12.35 12.40 12.15 0 0 0
16/12/2025
12.40
 7,467,400 12.05 12.40 11.85 0 0 0
15/12/2025
12
 5,197,900 11.60 12 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc