CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.50 6.85% 6,300 0 0
7.30
7.90
7.80
2 tháng
(2025-03-17) 		-0.50 -6.02% 39,800 0 0
7
8.40
7.80
3 tháng
(2025-02-17) 		-0.50 -6.02% 98,800 0 0
7
8.70
7.80
6 tháng
(2024-11-18) 		-0.50 -6.02% 153,668 0 0
7
9
7.80
12 tháng
(2024-05-21) 		-0.40 -4.92% 508,494 -9,300 -0.1
7
9
7.80
24 tháng
(2023-05-29) 		-0.42 -5.10% 918,736 -1,500 -0.0
7
9.27
7.80
36 tháng
(2022-06-01) 		-2.61 -25.07% 1,577,511 -1,400 -0
6.39
11.23
7.80
60 tháng
(2020-06-11) 		2.92 59.85% 4,051,782 -1,400 -0.0
3.75
15.29
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
8.30
 0 8.30 8.30 8.30 0 0 0
12/12/2024
8.30
 500 8.30 8.30 8.30 0 0 0
11/12/2024
8.10
 500 8.50 8.50 8 0 0 0
10/12/2024
8.20
 2,910 8 8.20 8 0 0 0
09/12/2024
8
 2,861 7.10 8 7.10 0 0 0
06/12/2024
8.20
 6,500 8.40 8.40 8.20 0 0 0
05/12/2024
9
 100 9 9 9 0 0 0
04/12/2024
8.30
 100 8.30 8.30 8.30 0 0 0
03/12/2024
8.30
 0 8.30 8.30 8.30 0 0 0
02/12/2024
8.30
 0 8.30 8.30 8.30 0 0 0
29/11/2024
8.30
 1,011 8.30 8.30 8.30 0 0 0
28/11/2024
8.30
 100 8.30 8.30 8.30 0 0 0
27/11/2024
8.10
 2,303 8.10 8.10 8.10 0 0 0
26/11/2024
8.30
 600 8.30 8.30 8.30 0 0 0
25/11/2024
8.10
 1,600 8.20 8.20 8.10 0 0 0
22/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/11/2024
8.30
 319 8.50 8.50 8.30 0 0 0
20/11/2024
8.30
 142 8.30 8.30 8.30 0 0 0
19/11/2024
8
 200 8 8 8 0 0 0
18/11/2024
8.30
 0 8.30 8.30 8.30 0 0 0
15/11/2024
8.30
 14 8.30 8.30 8.30 0 0 0
14/11/2024
8.30
 5 8.30 8.30 8.30 0 0 0
13/11/2024
8.30
 500 8.20 8.30 8.20 0 0 0
12/11/2024
8.30
 10 8.30 8.30 8.30 0 0 0
11/11/2024
8.30
 100 8.30 8.30 8.30 0 0 0
08/11/2024
8.30
 700 8.20 8.30 8.10 0 0 0
07/11/2024
8.40
 2,527 8.40 8.40 8.40 0 0 0
06/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2024
8.40
 100 8.40 8.40 8.40 0 0 0
31/10/2024
8.40
 3,388 8.30 8.40 8.30 0 0 0
30/10/2024
8.40
 200 8.20 8.40 8.20 0 0 0
29/10/2024
8.20
 2,478 8.20 8.20 8.20 0 0 0
28/10/2024
8.30
 12 8.30 8.30 8.30 0 0 0
25/10/2024
8.30
 900 8.30 8.30 8.30 0 0 0
24/10/2024
8.40
 2,488 8.40 8.40 8.40 0 0 0
23/10/2024
8.40
 100 8.40 8.40 8.40 0 0 0
22/10/2024
8.30
 2,701 8.20 8.30 8.20 0 0 0
21/10/2024
8.20
 8,501 8.30 8.30 8.20 0 0 0
18/10/2024
8.40
 2,478 8.40 8.40 8.40 0 0 0
17/10/2024
8.40
 800 8.40 8.40 8.40 0 0 0
16/10/2024
8.30
 1,900 8.30 8.30 8.30 0 0 0
15/10/2024
8.50
 3,878 8.40 8.50 8.40 0 0 0
14/10/2024
8.40
 1,715 8.30 8.40 8.30 0 0 0
11/10/2024
8.70
 0 8.70 8.70 8.70 0 0 0
10/10/2024
8.70
 214 8.70 8.70 8.70 0 0 0
09/10/2024
8.50
 2 8.40 8.40 8.40 0 0 0
08/10/2024
8.50
 4,003 8.50 8.50 8.40 0 0 0
07/10/2024
8.30
 1,500 8.30 8.30 8.30 0 0 0
04/10/2024
8.60
 120 8.60 8.60 8.60 0 0 0
03/10/2024
8.60
 200 8.60 8.60 8.60 0 0 0
02/10/2024
8.40
 2,200 8.50 8.50 8.40 0 0 0
01/10/2024
8.50
 5 8.50 8.50 8.50 0 0 0
30/09/2024
8.50
 100 8.50 8.50 8.50 0 0 0
27/09/2024
8.50
 10,300 8.30 8.60 8.30 0 0 0
26/09/2024
8.40
 2,000 8.40 8.40 8.40 0 0 0
25/09/2024
8.50
 112 8.50 8.50 8.50 0 0 0
24/09/2024
8.40
 1,301 8.30 8.40 8.30 0 0 0
23/09/2024
8.30
 2,700 8.30 8.40 8.30 0 0 0
20/09/2024
8.40
 1,100 8.40 8.40 8.40 0 0 0
19/09/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/09/2024
8.40
 6,103 8.30 8.40 8.30 0 0 0
17/09/2024
8.40
 300 8.40 8.40 8.40 0 0 0
16/09/2024
8.50
 0 8.50 8.50 8.50 0 0 0
13/09/2024
8.50
 800 8.50 8.50 8.50 0 0 0
12/09/2024
8.30
 0 8.30 8.30 8.30 0 0 0
11/09/2024
8.50
 2,800 8.30 8.50 8.30 0 0 0
10/09/2024
8.40
 707 8.20 8.60 8.20 0 0 0
09/09/2024
8.50
 0 8.50 8.50 8.50 0 0 0
06/09/2024
8.50
 2 8.50 8.50 8.50 0 0 0
05/09/2024
8.50
 100 8.50 8.50 8.50 0 0 0
04/09/2024
8.40
 1,300 8.30 8.40 8.30 0 0 0
30/08/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2024
8.50
 100 8.50 8.50 8.50 0 0 0
28/08/2024
8.50
 1,029 8.50 8.50 8.50 0 0 0
27/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2024
8.40
 3,608 8.50 8.50 8.40 0 0 0
21/08/2024
8.50
 1,400 8.40 8.50 8.40 0 0 0
20/08/2024
8.60
 6,113 8.50 8.60 8.50 0 0 0
19/08/2024
8.50
 2,210 9.70 9.70 8.50 0 0 0
16/08/2024
8.50
 3,700 8.50 8.50 8.50 0 0 0
15/08/2024
8.50
 100 8.50 8.50 8.50 0 0 0
14/08/2024
8.40
 34 8.40 8.40 8.40 0 0 0
13/08/2024
8.40
 5,000 8.50 8.50 8.40 0 0 0
12/08/2024
8.40
 2,000 8.40 8.40 8.40 0 0 0
09/08/2024
8.40
 2,310 8.40 8.40 8.40 0 0 0
08/08/2024
8.40
 2,601 8.40 8.40 8.40 0 0 0
07/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2024
8.40
 7,200 8.40 8.40 8.40 0 0 0
05/08/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
02/08/2024
8.40
 1 8.40 8.40 8.40 0 0 0
01/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
31/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2024
8.40
 3,549 8.40 8.40 8.40 0 0 0
29/07/2024
8.50
 4 8.50 8.50 8.50 0 0 0
26/07/2024
8.50
 203 8.50 8.50 8.50 0 0 0
25/07/2024
8.30
 616 8.40 8.40 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |