| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 19,300 | 0 | 0 |
7.50
7.70
7.50
|
|
2 tháng
(2025-10-17) |
-0.30 | -3.80% | 38,000 | 0 | 0 |
7.10
7.90
7.50
|
|
3 tháng
(2025-09-17) |
-0.39 | -4.87% | 75,900 | 0 | 0 |
7.10
7.99
7.50
|
|
6 tháng
(2025-06-19) |
-0.49 | -6% | 158,800 | 0 | 0 |
7.10
8.09
7.50
|
|
12 tháng
(2024-12-23) |
-0.39 | -4.87% | 356,668 | -100 | 0 |
6.74
8.37
7.50
|
|
24 tháng
(2023-12-27) |
-0.48 | -5.96% | 883,081 | -16,400 | -0.1 |
6.74
8.92
7.50
|
|
36 tháng
(2023-01-03) |
0.39 | 5.44% | 1,297,040 | -1,600 | -0.0 |
6.74
8.92
7.50
|
|
60 tháng
(2021-01-11) |
2.75 | 56.60% | 4,232,197 | -1,500 | -0.0 |
4.85
14.72
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
7.89
|
900 | 7.60 | 7.89 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
500 | 7.70 | 7.89 | 7.70 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
400 | 7.51 | 7.60 | 7.51 | 0 | 0 | 0 |
| 18/07/2025 |
7.51
|
2,800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/07/2025 |
7.51
|
800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2025 |
7.60
|
11,500 | 7.41 | 7.70 | 7.41 | 0 | 0 | 0 |
| 14/07/2025 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/07/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 10/07/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2025 |
7.51
|
600 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/07/2025 |
7.41
|
1,200 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
| 07/07/2025 |
7.60
|
1,600 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 04/07/2025 |
7.60
|
19,000 | 6.83 | 7.70 | 6.83 | 0 | 0 | 0 |
| 03/07/2025 |
7.89
|
200 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 02/07/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/07/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/06/2025 |
7.99
|
1,200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/06/2025 |
8.09
|
300 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/06/2025 |
8.09
|
29,800 | 7.60 | 8.18 | 7.60 | 0 | 0 | 0 |
| 13/06/2025 |
7.51
|
3,100 | 7.32 | 7.51 | 7.32 | 0 | 0 | 0 |
| 12/06/2025 |
7.32
|
2,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/06/2025 |
7.22
|
600 | 7.41 | 7.41 | 7.22 | 0 | 0 | 0 |
| 10/06/2025 |
7.32
|
200 | 7.03 | 7.32 | 7.03 | 0 | 0 | 0 |
| 09/06/2025 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/06/2025 |
7.22
|
1,100 | 7.32 | 7.32 | 7.22 | 0 | 0 | 0 |
| 05/06/2025 |
7.32
|
22,400 | 7.22 | 7.41 | 6.45 | 0 | 0 | 0 |
| 04/06/2025 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/06/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 02/06/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 30/05/2025 |
7.51
|
1,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 29/05/2025 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 100 | 0 |
| 28/05/2025 |
7.41
|
2,500 | 7.51 | 7.51 | 7.41 | 0 | 0 | 0 |
| 27/05/2025 |
7.51
|
800 | 7.70 | 7.70 | 7.51 | 0 | 0 | 0 |
| 26/05/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/05/2025 |
7.60
|
500 | 7.03 | 7.60 | 7.03 | 0 | 0 | 0 |
| 22/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 21/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 20/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 19/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/05/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 15/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 14/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 13/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 12/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/05/2025 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/05/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/05/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/05/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/05/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/04/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 25/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 24/04/2025 |
7.22
|
1,100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 23/04/2025 |
7.22
|
900 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 22/04/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 21/04/2025 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 18/04/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/04/2025 |
7.51
|
1,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/04/2025 |
7.03
|
2,600 | 7.70 | 7.70 | 7.03 | 0 | 0 | 0 |
| 15/04/2025 |
7.32
|
300 | 7.12 | 7.32 | 7.12 | 0 | 0 | 0 |
| 14/04/2025 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 11/04/2025 |
7.70
|
400 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 10/04/2025 |
7.80
|
2,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/04/2025 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 08/04/2025 |
6.93
|
1,000 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 04/04/2025 |
7.60
|
11,700 | 7.70 | 7.70 | 7.51 | 0 | 0 | 0 |
| 03/04/2025 |
7.70
|
1,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/04/2025 |
7.70
|
7,500 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 01/04/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/03/2025 |
7.99
|
2,200 | 7.99 | 7.99 | 7.89 | 0 | 0 | 0 |
| 28/03/2025 |
7.89
|
1,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 27/03/2025 |
7.89
|
1,400 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 26/03/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 25/03/2025 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 24/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/03/2025 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/03/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/03/2025 |
7.99
|
1,500 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/03/2025 |
7.99
|
2,200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 14/03/2025 |
7.99
|
5,000 | 7.99 | 7.99 | 7.89 | 0 | 0 | 0 |
| 13/03/2025 |
7.99
|
1,500 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/03/2025 |
7.99
|
15,100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/03/2025 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 07/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/03/2025 |
7.99
|
5,200 | 8.18 | 8.18 | 7.99 | 0 | 0 | 0 |
| 05/03/2025 |
7.99
|
11,800 | 7.99 | 8.09 | 7.99 | 0 | 0 | 0 |
| 04/03/2025 |
8.18
|
2,000 | 8.09 | 8.18 | 8.09 | 0 | 0 | 0 |
| 03/03/2025 |
8.09
|
1,100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |