Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 4.74% | 9,300 | 0 | 0 |
21.10
22.10
22.10
|
2 tháng
(2024-07-22) |
0.90 | 4.25% | 49,400 | 0 | 0 |
18.50
22.10
22.10
|
3 tháng
(2024-06-20) |
2.10 | 10.48% | 65,600 | 0 | 0 |
18.50
23.50
22.10
|
6 tháng
(2024-03-22) |
3.96 | 21.81% | 120,415 | 0 | 0 |
17.68
23.50
22.10
|
12 tháng
(2023-09-25) |
5.26 | 31.23% | 200,606 | 0 | 0 |
14.42
23.50
22.10
|
24 tháng
(2022-09-29) |
3.79 | 20.71% | 244,764 | 0 | 0 |
10.40
23.50
22.10
|
36 tháng
(2021-10-04) |
-6.78 | -23.48% | 270,166 | 0 | 0 |
10.40
29.77
22.10
|
60 tháng
(2019-10-15) |
16.03 | 263.97% | 309,239 | 0 | 0 |
6.07
29.77
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
24/04/2024 |
18.14
|
100 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
23/04/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
22/04/2024 |
18.14
|
600 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
19/04/2024 |
17.68
|
105 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
17/04/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
16/04/2024 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
15/04/2024 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
12/04/2024 |
19.17
|
1,000 | 19.45 | 19.45 | 19.17 | 0 | 0 | 0 |
11/04/2024 |
20.38
|
100 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
10/04/2024 |
18.61
|
100 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
09/04/2024 |
18.52
|
400 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/04/2024 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
05/04/2024 |
18.33
|
1,000 | 18.14 | 18.33 | 18.14 | 0 | 0 | 0 |
04/04/2024 |
18.05
|
1,400 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
03/04/2024 |
18.33
|
1,700 | 17.96 | 18.33 | 17.96 | 0 | 0 | 0 |
02/04/2024 |
18.14
|
1,500 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
01/04/2024 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
29/03/2024 |
18.42
|
5,500 | 17.77 | 18.42 | 17.77 | 0 | 0 | 0 |
28/03/2024 |
18.24
|
200 | 16.10 | 18.24 | 16.10 | 0 | 0 | 0 |
27/03/2024 |
18.61
|
5,100 | 18.24 | 18.61 | 18.24 | 0 | 0 | 0 |
26/03/2024 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
25/03/2024 |
18.05
|
3,000 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/03/2024 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
21/03/2024 |
18.14
|
1,002 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
20/03/2024 |
18.05
|
4,200 | 17.86 | 18.14 | 17.86 | 0 | 0 | 0 |
19/03/2024 |
17.68
|
1,000 | 18.42 | 18.42 | 17.68 | 0 | 0 | 0 |
18/03/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/03/2024 |
18.70
|
4,700 | 18.61 | 18.70 | 18.61 | 0 | 0 | 0 |
14/03/2024 |
18.61
|
3,200 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
13/03/2024 |
18.61
|
500 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
12/03/2024 |
18.61
|
700 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
11/03/2024 |
18.61
|
1,200 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
08/03/2024 |
20.38
|
600 | 18.79 | 20.38 | 18.14 | 0 | 0 | 0 |
07/03/2024 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
06/03/2024 |
20.47
|
211 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
05/03/2024 |
21.31
|
200 | 20.00 | 21.31 | 20.00 | 0 | 0 | 0 |
04/03/2024 |
21.87
|
407 | 19.07 | 21.87 | 19.07 | 0 | 0 | 0 |
01/03/2024 |
20.47
|
300 | 18.61 | 20.47 | 18.61 | 0 | 0 | 0 |
29/02/2024 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
28/02/2024 |
20.47
|
1 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
27/02/2024 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
26/02/2024 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
23/02/2024 |
20.47
|
600 | 24.94 | 24.94 | 20.47 | 0 | 0 | 0 |
22/02/2024 |
22.24
|
2,200 | 19.45 | 22.24 | 19.45 | 0 | 0 | 0 |
21/02/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
20/02/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
19/02/2024 |
21.77
|
7 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
16/02/2024 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
15/02/2024 |
22.24
|
500 | 23.35 | 23.35 | 22.24 | 0 | 0 | 0 |
07/02/2024 |
20.38
|
300 | 21.03 | 21.03 | 20.38 | 0 | 0 | 0 |
06/02/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
05/02/2024 |
18.61
|
9,100 | 21.40 | 21.40 | 18.61 | 0 | 0 | 0 |
02/02/2024 |
18.14
|
400 | 20.19 | 20.19 | 18.14 | 0 | 0 | 0 |
01/02/2024 |
17.68
|
7,201 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
31/01/2024 |
17.68
|
1,000 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
30/01/2024 |
17.68
|
1,600 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
29/01/2024 |
17.68
|
2,500 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
26/01/2024 |
17.68
|
800 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
25/01/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
24/01/2024 |
17.68
|
1,001 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
23/01/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
22/01/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
19/01/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
18/01/2024 |
16.84
|
1 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
17/01/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
16/01/2024 |
17.21
|
6,900 | 16.75 | 17.21 | 16.75 | 0 | 0 | 0 |
15/01/2024 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
12/01/2024 |
17.21
|
2 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
11/01/2024 |
17.21
|
601 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
10/01/2024 |
17.21
|
604 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
09/01/2024 |
17.96
|
3,701 | 18.14 | 18.14 | 17.96 | 0 | 0 | 0 |
08/01/2024 |
17.59
|
31 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
05/01/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
04/01/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
03/01/2024 |
17.68
|
2,500 | 17.21 | 17.68 | 17.21 | 0 | 0 | 0 |
02/01/2024 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
29/12/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
28/12/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
27/12/2023 |
17.21
|
400 | 15.91 | 17.21 | 15.91 | 0 | 0 | 0 |
26/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
25/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
22/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
21/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
20/12/2023 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
19/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
18/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
15/12/2023 |
17.21
|
1 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
14/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
13/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
12/12/2023 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
11/12/2023 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
08/12/2023 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
07/12/2023 |
16.75
|
300 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
06/12/2023 |
16.28
|
2,800 | 15.91 | 16.75 | 15.91 | 0 | 0 | 0 |
05/12/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
04/12/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
01/12/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
30/11/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
29/11/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |