CTCP Tân Cảng - Phú Hữu (pnp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 0.88% 5,101 0 0
22.60
22.90
22.90
2 tháng
(2024-09-23) 		0.80 3.62% 8,639 0 0
22.10
22.90
22.90
3 tháng
(2024-08-23) 		1.80 8.53% 20,917 0 0
21.10
22.90
22.90
6 tháng
(2024-05-27) 		4.11 21.84% 87,863 0 0
18.50
23.50
22.90
12 tháng
(2023-11-27) 		7.36 47.38% 195,949 0 0
15.54
23.50
22.90
24 tháng
(2022-12-02) 		8.03 54% 253,724 0 0
10.40
23.50
22.90
36 tháng
(2021-12-07) 		-5.34 -18.91% 269,828 0 0
10.40
29.77
22.90
60 tháng
(2019-12-18) 		16.83 277.14% 321,102 0 0
6.07
29.77
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
19.82
 0 19.82 19.82 19.82 0 0 0
01/07/2024
19.82
 0 19.82 19.82 19.82 0 0 0
28/06/2024
19.82
 300 19.82 19.82 19.82 0 0 0
27/06/2024
20.47
 4 20.47 20.47 20.47 0 0 0
26/06/2024
20.47
 200 20.47 20.47 20.47 0 0 0
25/06/2024
20.00
 1,100 20.47 20.47 20.00 0 0 0
24/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
21/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
20/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
19/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
18/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
17/06/2024
20.00
 0 20.00 20.00 20.00 0 0 0
14/06/2024
19.91
 400 20.00 20.00 19.91 0 0 0
13/06/2024
20.00
 1,100 19.82 20.00 19.82 0 0 0
12/06/2024
19.54
 200 19.54 19.54 19.54 0 0 0
11/06/2024
19.35
 200 19.35 19.35 19.35 0 0 0
10/06/2024
19.17
 0 19.17 19.17 19.17 0 0 0
07/06/2024
19.17
 3,000 19.17 19.17 19.17 0 0 0
06/06/2024
19.82
 600 19.63 19.82 19.63 0 0 0
05/06/2024
19.82
 0 19.82 19.82 19.82 0 0 0
04/06/2024
19.82
 0 19.82 19.82 19.82 0 0 0
03/06/2024
19.82
 200 19.82 19.82 19.82 0 0 0
31/05/2024
19.82
 0 19.82 19.82 19.82 0 0 0
30/05/2024
19.91
 2 19.82 19.82 19.82 0 0 0
29/05/2024
19.91
 1,200 19.07 19.91 19.07 0 0 0
28/05/2024
19.07
 1,500 18.79 19.07 18.79 0 0 0
27/05/2024
18.79
 2,000 18.79 18.79 18.79 0 0 0
24/05/2024
18.79
 2,600 18.79 18.79 18.70 0 0 0
23/05/2024
18.79
 2,700 18.24 18.79 18.24 0 0 0
22/05/2024
18.79
 0 18.79 18.79 18.79 0 0 0
21/05/2024
18.79
 200 18.79 18.79 18.79 0 0 0
20/05/2024
18.79
 0 18.79 18.79 18.79 0 0 0
17/05/2024
18.79
 5,000 18.79 18.79 18.79 0 0 0
16/05/2024
18.79
 4,800 18.79 18.79 18.79 0 0 0
15/05/2024
19.07
 3,800 18.61 19.07 18.61 0 0 0
14/05/2024
18.61
 1,000 18.61 18.61 18.61 0 0 0
13/05/2024
19.07
 500 19.07 19.07 19.07 0 0 0
10/05/2024
19.07
 0 19.07 19.07 19.07 0 0 0
09/05/2024
19.07
 200 19.07 19.07 19.07 0 0 0
08/05/2024
19.07
 3 19.17 19.17 19.17 0 0 0
07/05/2024
19.07
 3 19.17 19.17 19.17 0 0 0
06/05/2024
19.17
 0 19.17 19.17 19.17 0 0 0
03/05/2024
19.07
 1,004 19.63 19.63 19.07 0 0 0
02/05/2024
20.47
 0 20.47 20.47 20.47 0 0 0
26/04/2024
20.47
 200 20.47 20.47 20.47 0 0 0
25/04/2024
18.61
 0 18.61 18.61 18.61 0 0 0
24/04/2024
18.14
 100 18.61 18.61 18.61 0 0 0
23/04/2024
18.14
 0 18.14 18.14 18.14 0 0 0
22/04/2024
18.14
 600 18.14 18.14 18.14 0 0 0
19/04/2024
17.68
 105 17.68 17.68 17.68 0 0 0
17/04/2024
18.14
 0 18.14 18.14 18.14 0 0 0
16/04/2024
18.14
 100 18.14 18.14 18.14 0 0 0
15/04/2024
17.96
 100 17.96 17.96 17.96 0 0 0
12/04/2024
19.17
 1,000 19.45 19.45 19.17 0 0 0
11/04/2024
20.38
 100 20.38 20.38 20.38 0 0 0
10/04/2024
18.61
 100 18.61 18.61 18.61 0 0 0
09/04/2024
18.52
 400 18.52 18.52 18.52 0 0 0
08/04/2024
18.24
 200 18.24 18.24 18.24 0 0 0
05/04/2024
18.33
 1,000 18.14 18.33 18.14 0 0 0
04/04/2024
18.05
 1,400 18.05 18.05 18.05 0 0 0
03/04/2024
18.33
 1,700 17.96 18.33 17.96 0 0 0
02/04/2024
18.14
 1,500 18.14 18.14 18.14 0 0 0
01/04/2024
18.05
 0 18.05 18.05 18.05 0 0 0
29/03/2024
18.42
 5,500 17.77 18.42 17.77 0 0 0
28/03/2024
18.24
 200 16.10 18.24 16.10 0 0 0
27/03/2024
18.61
 5,100 18.24 18.61 18.24 0 0 0
26/03/2024
18.24
 100 18.24 18.24 18.24 0 0 0
25/03/2024
18.05
 3,000 18.05 18.05 18.05 0 0 0
22/03/2024
18.14
 100 18.14 18.14 18.14 0 0 0
21/03/2024
18.14
 1,002 18.14 18.14 18.14 0 0 0
20/03/2024
18.05
 4,200 17.86 18.14 17.86 0 0 0
19/03/2024
17.68
 1,000 18.42 18.42 17.68 0 0 0
18/03/2024
18.70
 0 18.70 18.70 18.70 0 0 0
15/03/2024
18.70
 4,700 18.61 18.70 18.61 0 0 0
14/03/2024
18.61
 3,200 18.61 18.61 18.61 0 0 0
13/03/2024
18.61
 500 18.61 18.61 18.61 0 0 0
12/03/2024
18.61
 700 18.61 18.61 18.61 0 0 0
11/03/2024
18.61
 1,200 18.61 18.61 18.61 0 0 0
08/03/2024
20.38
 600 18.79 20.38 18.14 0 0 0
07/03/2024
20.47
 0 20.47 20.47 20.47 0 0 0
06/03/2024
20.47
 211 20.47 20.47 20.47 0 0 0
05/03/2024
21.31
 200 20.00 21.31 20.00 0 0 0
04/03/2024
21.87
 407 19.07 21.87 19.07 0 0 0
01/03/2024
20.47
 300 18.61 20.47 18.61 0 0 0
29/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/02/2024
20.47
 1 21.21 21.21 21.21 0 0 0
27/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/02/2024
20.47
 600 24.94 24.94 20.47 0 0 0
22/02/2024
22.24
 2,200 19.45 22.24 19.45 0 0 0
21/02/2024
21.77
 0 21.77 21.77 21.77 0 0 0
20/02/2024
21.77
 0 21.77 21.77 21.77 0 0 0
19/02/2024
21.77
 7 21.77 21.77 21.77 0 0 0
16/02/2024
21.77
 100 21.77 21.77 21.77 0 0 0
15/02/2024
22.24
 500 23.35 23.35 22.24 0 0 0
07/02/2024
20.38
 300 21.03 21.03 20.38 0 0 0
06/02/2024
18.61
 0 18.61 18.61 18.61 0 0 0
05/02/2024
18.61
 9,100 21.40 21.40 18.61 0 0 0
02/02/2024
18.14
 400 20.19 20.19 18.14 0 0 0
01/02/2024
17.68
 7,201 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |