| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-1.20 | -6.09% | 1,000 | 0 | 0 |
18.50
19.70
18.50
|
|
2 tháng
(2026-07-23) |
-1 | -5.13% | 1,300 | 0 | 0 |
18.50
19.70
18.50
|
|
3 tháng
(2026-06-23) |
-1.10 | -5.61% | 4,000 | 0 | 0 |
18.10
20.50
18.50
|
|
6 tháng
(2026-03-25) |
-1.60 | -7.96% | 27,200 | 0 | 0 |
18.10
22.60
18.50
|
|
12 tháng
(2025-09-26) |
-4.50 | -19.57% | 85,000 | 0 | 0 |
18.10
23
18.50
|
|
24 tháng
(2024-10-01) |
-2.19 | -10.59% | 197,059 | 0 | 0 |
17.70
30
18.50
|
|
36 tháng
(2023-10-09) |
3.69 | 24.92% | 388,906 | 0 | 0 |
12.11
30
18.50
|
|
60 tháng
(2021-10-18) |
-8.47 | -31.40% | 467,465 | 0 | 0 |
9.74
30
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/04/2026 |
19.50
|
1,200 | 20.50 | 20.50 | 19.50 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/04/2026 |
20.30
|
1,600 | 20.10 | 20.30 | 20.10 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
20.50
|
900 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/04/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/04/2026 |
20.50
|
2,100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 07/04/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 06/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/04/2026 |
20.50
|
2,500 | 20.30 | 20.50 | 20.30 | 0 | 0 | 0 |
| 02/04/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
300 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/03/2026 |
20.20
|
1,300 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
| 26/03/2026 |
20.10
|
800 | 19.60 | 20.10 | 19.60 | 0 | 0 | 0 |
| 25/03/2026 |
20.10
|
500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/03/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/03/2026 |
20
|
1,700 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
| 20/03/2026 |
20.50
|
200 | 20.30 | 20.50 | 20.30 | 0 | 0 | 0 |
| 19/03/2026 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 17/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 16/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 13/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 12/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 11/03/2026 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 10/03/2026 |
19.30
|
2,500 | 20 | 20 | 19.30 | 0 | 0 | 0 |
| 09/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/03/2026 |
20.20
|
10,100 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
1,000 | 20.30 | 20.30 | 20 | 0 | 0 | 0 |
| 02/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/02/2026 |
20.20
|
1,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/02/2026 |
20.30
|
4,000 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
| 25/02/2026 |
20.10
|
3,300 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 24/02/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/02/2026 |
20.70
|
700 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/02/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/02/2026 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/02/2026 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/02/2026 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/02/2026 |
20.60
|
2,500 | 20.50 | 20.60 | 20.50 | 0 | 0 | 0 |
| 06/02/2026 |
20.50
|
200 | 20.60 | 20.60 | 20.50 | 0 | 0 | 0 |
| 05/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/02/2026 |
20.50
|
1,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/01/2026 |
20
|
4,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 26/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/01/2026 |
20.80
|
1,200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/01/2026 |
20
|
5,000 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 21/01/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 20/01/2026 |
21.50
|
300 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 19/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/01/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/01/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/01/2026 |
21.10
|
1,100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/01/2026 |
21.80
|
900 | 20.60 | 21.80 | 20.50 | 0 | 0 | 0 |
| 09/01/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/01/2026 |
19.60
|
900 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
| 07/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 06/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 05/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 02/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 29/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 26/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 25/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 17/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/12/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |