| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5.27 | -19.37% | 1,000 | 0 | 0 |
21.95
27.22
21.95
|
|
2 tháng
(2026-08-10) |
-5.32 | -19.51% | 2,300 | 0 | 0 |
21.95
27.27
21.95
|
|
3 tháng
(2026-07-10) |
-7.33 | -25.03% | 2,700 | 0 | 0 |
21.95
29.28
21.95
|
|
6 tháng
(2026-04-13) |
-3.51 | -13.79% | 6,400 | 0 | 0 |
21.95
31.14
21.95
|
|
12 tháng
(2025-10-13) |
-6.45 | -22.71% | 55,100 | 0 | 0 |
17.14
31.14
21.95
|
|
24 tháng
(2024-10-18) |
8.21 | 59.73% | 935,600 | 0 | 0 |
13.74
31.14
21.95
|
|
36 tháng
(2023-10-24) |
13.94 | 173.98% | 1,228,200 | 0 | 0 |
7.49
31.14
21.95
|
|
60 tháng
(2021-11-03) |
12.98 | 144.60% | 1,583,300 | 0 | 0 |
7.32
31.14
21.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 10/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 09/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 08/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 05/06/2026 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 04/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 03/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 02/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 01/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 29/05/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 28/05/2026 |
29.33
|
300 | 29.18 | 31.14 | 29.18 | 0 | 0 | 0 |
| 27/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 26/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 25/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 22/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 21/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 20/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 19/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 18/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 15/05/2026 |
29.18
|
100 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 14/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 13/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 12/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 11/05/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 08/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 07/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 06/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 05/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 04/05/2026 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 29/04/2026 |
27.96
|
100 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 28/04/2026 |
26.24
|
300 | 23.70 | 26.24 | 23.70 | 0 | 0 | 0 |
| 24/04/2026 |
25.36
|
100 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 23/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 21/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 20/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/04/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 15/04/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 14/04/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 13/04/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 10/04/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 09/04/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 08/04/2026 |
25.46
|
100 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
| 07/04/2026 |
27.37
|
0 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 06/04/2026 |
27.37
|
0 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 03/04/2026 |
27.37
|
100 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 02/04/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 01/04/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 31/03/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 30/03/2026 |
29.33
|
100 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 27/03/2026 |
28.89
|
100 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
| 26/03/2026 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
| 25/03/2026 |
27.42
|
100 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
| 24/03/2026 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 23/03/2026 |
25.95
|
300 | 25.17 | 25.95 | 25.17 | 0 | 0 | 0 |
| 20/03/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 19/03/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 18/03/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 17/03/2026 |
26.93
|
600 | 25.17 | 26.93 | 25.17 | 0 | 0 | 0 |
| 16/03/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 13/03/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 12/03/2026 |
26.93
|
1,900 | 25.95 | 26.93 | 25.95 | 0 | 0 | 0 |
| 11/03/2026 |
25.95
|
600 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 10/03/2026 |
25.95
|
2,500 | 25.75 | 25.95 | 25.75 | 0 | 0 | 0 |
| 09/03/2026 |
25.75
|
500 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 06/03/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/03/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/03/2026 |
25.75
|
3,900 | 29.28 | 29.28 | 25.75 | 0 | 0 | 0 |
| 03/03/2026 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
| 02/03/2026 |
27.42
|
500 | 30.65 | 30.70 | 27.42 | 0 | 0 | 0 |
| 27/02/2026 |
28.69
|
500 | 30.85 | 30.85 | 28.69 | 0 | 0 | 0 |
| 26/02/2026 |
30.85
|
0 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 |
| 25/02/2026 |
30.85
|
1,200 | 29.23 | 30.85 | 29.23 | 0 | 0 | 0 |
| 24/02/2026 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/02/2026 |
29.23
|
1,000 | 25.46 | 29.23 | 25.41 | 0 | 0 | 0 |
| 13/02/2026 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 12/02/2026 |
27.32
|
200 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 11/02/2026 |
27.32
|
1,700 | 29.38 | 31.43 | 27.32 | 0 | 0 | 0 |
| 10/02/2026 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 09/02/2026 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 06/02/2026 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 05/02/2026 |
29.38
|
200 | 30.31 | 30.31 | 29.38 | 0 | 0 | 0 |
| 04/02/2026 |
28.99
|
6,600 | 27.13 | 28.99 | 27.13 | 0 | 0 | 0 |
| 03/02/2026 |
27.13
|
1,100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 02/02/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 30/01/2026 |
27.13
|
600 | 26.98 | 27.13 | 26.98 | 0 | 0 | 0 |
| 29/01/2026 |
25.36
|
700 | 27.22 | 27.22 | 25.36 | 0 | 0 | 0 |
| 28/01/2026 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 27/01/2026 |
27.37
|
1,400 | 26.19 | 28.01 | 26.15 | 0 | 0 | 0 |
| 26/01/2026 |
26.19
|
800 | 26.10 | 26.19 | 26.10 | 0 | 0 | 0 |
| 23/01/2026 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 22/01/2026 |
24.48
|
700 | 26.19 | 26.19 | 24.48 | 0 | 0 | 0 |
| 21/01/2026 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 20/01/2026 |
24.48
|
500 | 26.64 | 26.68 | 24.48 | 0 | 0 | 0 |
| 19/01/2026 |
24.97
|
300 | 26.15 | 26.19 | 24.97 | 0 | 0 | 0 |
| 16/01/2026 |
24.48
|
900 | 26.19 | 26.19 | 24.48 | 0 | 0 | 0 |
| 15/01/2026 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 14/01/2026 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 13/01/2026 |
23.65
|
600 | 23.50 | 23.65 | 23.50 | 0 | 0 | 0 |