| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.50 | -7.25% | 18,100 | 0 | 0 |
31.50
35
31.50
|
|
2 tháng
(2026-08-10) |
-4 | -11.11% | 28,100 | 0 | 0 |
31.50
36
31.50
|
|
3 tháng
(2026-07-10) |
-3 | -8.57% | 29,100 | 0 | 0 |
31.50
36
31.50
|
|
6 tháng
(2026-04-13) |
-3.50 | -9.86% | 38,100 | 0 | 0 |
31.50
37.50
31.50
|
|
12 tháng
(2025-10-13) |
-3.11 | -8.85% | 222,700 | 0 | 0 |
31.50
39.30
31.50
|
|
24 tháng
(2024-10-18) |
-2.66 | -7.67% | 304,401 | 0 | 0 |
26.80
41.51
31.50
|
|
36 tháng
(2023-10-24) |
6.78 | 26.87% | 382,533 | 0 | 0 |
21.48
41.51
31.50
|
|
60 tháng
(2021-11-03) |
7.18 | 28.95% | 487,651 | 0 | 0 |
18.72
41.51
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/06/2026 |
37
|
800 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 08/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/05/2026 |
36
|
300 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/05/2026 |
36
|
1,000 | 31.50 | 36.70 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/05/2026 |
37
|
600 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
2,400 | 36.90 | 37 | 36.90 | 0 | 0 | 0 |
| 29/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 28/04/2026 |
36.90
|
400 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 24/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 23/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 22/04/2026 |
37.50
|
500 | 37 | 37.50 | 37 | 0 | 0 | 0 |
| 21/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 20/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 17/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 16/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 15/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 14/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 13/04/2026 |
35.50
|
600 | 34 | 35.50 | 34 | 0 | 0 | 0 |
| 10/04/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/04/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 08/04/2026 |
35.90
|
500 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 07/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 06/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 03/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 02/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 01/04/2026 |
36.10
|
1,500 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 31/03/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 30/03/2026 |
37
|
1,000 | 35.10 | 37 | 35.10 | 0 | 0 | 0 |
| 27/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/03/2026 |
34.50
|
5,000 | 34.80 | 34.80 | 34.50 | 0 | 0 | 0 |
| 20/03/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 19/03/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 18/03/2026 |
35.40
|
300 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 17/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 13/03/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/03/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 10/03/2026 |
34.70
|
2,000 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 09/03/2026 |
34.60
|
600 | 34.90 | 34.90 | 34.60 | 0 | 0 | 0 |
| 06/03/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
1,600 | 34.20 | 35 | 34.20 | 0 | 0 | 0 |
| 04/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/03/2026 |
34
|
2,500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 02/03/2026 |
34.10
|
500 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 27/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/02/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/02/2026 |
34.50
|
9,800 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/02/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/02/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/02/2026 |
35
|
1,100 | 36 | 36 | 35 | 0 | 0 | 0 |
| 06/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/02/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/02/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/02/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 30/01/2026 |
35.60
|
6,200 | 35 | 35.60 | 35 | 0 | 0 | 0 |
| 29/01/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 28/01/2026 |
35.50
|
2,600 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 27/01/2026 |
35.90
|
1,000 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 26/01/2026 |
35.50
|
1,100 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 23/01/2026 |
35.90
|
5,100 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/01/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/01/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/01/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 13/01/2026 |
34.90
|
1,500 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |