| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 0.84% | 1,500 | 0 | 0 |
11.50
12
11.50
|
|
2 tháng
(2026-08-10) |
1.02 | 9.24% | 3,600 | 0 | 0 |
10.98
12
11.50
|
|
3 tháng
(2026-07-10) |
1.02 | 9.24% | 3,700 | 0 | 0 |
10.98
12
11.50
|
|
6 tháng
(2026-04-13) |
-0.54 | -4.31% | 11,300 | -600 | 0.0 |
10.98
12.63
11.50
|
|
12 tháng
(2025-10-13) |
-0.08 | -0.69% | 30,500 | -1,100 | 0.0 |
10.53
12.82
11.50
|
|
24 tháng
(2024-10-18) |
0.98 | 8.88% | 103,347 | 10,400 | 0.1 |
10.08
13.67
11.50
|
|
36 tháng
(2023-10-24) |
2.63 | 28.05% | 256,407 | 18,700 | 0.2 |
8.97
13.67
11.50
|
|
60 tháng
(2021-11-03) |
1.63 | 15.68% | 1,091,287 | 22,400 | 0.2 |
5.33
27.96
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 09/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 08/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 05/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 04/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 03/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 02/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 01/06/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 29/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 28/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 27/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 26/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 25/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 22/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 21/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 20/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 19/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 18/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 15/05/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 14/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 13/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 12/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 11/05/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 08/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 07/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 06/05/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 05/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 04/05/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 29/04/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 28/04/2026 |
11.17
|
3,900 | 12.27 | 12.27 | 11.17 | 0 | 0 | 0 |
| 24/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 23/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 22/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 21/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 20/04/2026 |
12.27
|
300 | 12.63 | 12.63 | 12.27 | 0 | 0 | 0 |
| 17/04/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 16/04/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 15/04/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 14/04/2026 |
12.63
|
500 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 13/04/2026 |
12.54
|
300 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 10/04/2026 |
12.54
|
4,200 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 09/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/04/2026 |
11.44
|
300 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/04/2026 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 31/03/2026 |
12.36
|
1,000 | 11.44 | 12.36 | 11.44 | 0 | 0 | 0 |
| 30/03/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 27/03/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 26/03/2026 |
12.63
|
300 | 12.54 | 12.63 | 12.54 | 0 | 0 | 0 |
| 25/03/2026 |
12.82
|
1,000 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 24/03/2026 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 23/03/2026 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 20/03/2026 |
11.72
|
200 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 19/03/2026 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 18/03/2026 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 17/03/2026 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 16/03/2026 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 13/03/2026 |
11.53
|
300 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 12/03/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 11/03/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 10/03/2026 |
12.82
|
200 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 09/03/2026 |
12.82
|
500 | 11.99 | 12.82 | 11.99 | 0 | 0 | 0 |
| 06/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 05/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 04/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 03/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 02/03/2026 |
11.81
|
500 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 27/02/2026 |
11.81
|
1,000 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/02/2026 |
11.44
|
100 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/02/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 02/02/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 30/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 29/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 28/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 27/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 26/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 23/01/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 22/01/2026 |
11.26
|
2,500 | 11.44 | 11.44 | 11.26 | 0 | 0 | 0 |
| 21/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/01/2026 |
11.44
|
300 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/01/2026 |
11.44
|
2,500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/01/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |