CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 3.10% 12,138 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-23) 		0.80 6.40% 24,775 11,200 0.1
11.80
13.30
13.30
3 tháng
(2024-08-23) 		-0.18 -1.33% 40,258 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-27) 		1.49 12.66% 93,964 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-27) 		2.52 23.34% 156,833 13,500 0.2
10.78
14.20
13.30
24 tháng
(2022-12-02) 		2.95 28.53% 397,238 12,700 0.2
7.78
14.20
13.30
36 tháng
(2021-12-07) 		-2.30 -14.74% 980,957 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-18) 		4.69 54.50% 1,108,430 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
13.01
 1,100 13.01 13.01 13.01 600 0 0.0
01/07/2024
13.01
 2,400 13.66 13.66 13.01 0 0 0
28/06/2024
13.66
 100 13.66 13.66 13.66 0 0 0
27/06/2024
13.76
 1,810 13.20 13.76 13.20 0 0 0
26/06/2024
13.20
 8,000 13.48 13.85 13.20 0 0 0
25/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2024
13.20
 210 13.20 13.20 13.20 0 0 0
21/06/2024
13.29
 300 13.29 13.29 13.29 0 0 0
20/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
19/06/2024
13.01
 100 13.01 13.01 13.01 0 0 0
18/06/2024
13.11
 300 13.11 13.11 13.11 0 0 0
17/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
14/06/2024
13.01
 204 13.01 13.01 13.01 0 0 0
13/06/2024
13.01
 1,000 13.01 13.01 13.01 0 0 0
12/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
11/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
10/06/2024
13.01
 1 13.01 13.01 13.01 0 0 0
07/06/2024
13.01
 1,000 13.48 13.48 13.01 0 0 0
06/06/2024
12.83
 400 12.83 12.83 12.83 0 0 0
05/06/2024
12.83
 525 12.83 12.83 12.83 0 0 0
04/06/2024
12.83
 300 12.55 12.83 12.55 0 0 0
03/06/2024
12.64
 100 12.64 12.64 12.64 0 0 0
31/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
30/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
29/05/2024
12.64
 3,800 10.78 12.64 10.69 0 0 0
28/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
27/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
24/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
23/05/2024
11.81
 6 11.81 11.81 11.81 0 0 0
22/05/2024
11.81
 500 11.81 11.81 11.81 0 0 0
21/05/2024
11.81
 100 11.81 11.81 11.81 0 0 0
20/05/2024
13.01
 0 13.01 13.01 13.01 0 0 0
17/05/2024
13.01
 407 13.01 13.01 13.01 0 0 0
16/05/2024
12.08
 0 12.08 12.08 12.08 0 0 0
15/05/2024
12.08
 1,300 12.08 12.08 12.08 0 0 0
14/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
13/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
10/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
09/05/2024
12.55
 1 12.55 12.55 12.55 0 0 0
08/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
07/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
06/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
03/05/2024
12.55
 1 12.55 12.55 12.55 0 0 0
02/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
26/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
25/04/2024
12.55
 2 12.55 12.55 12.55 0 0 0
24/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
23/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
22/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
19/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
17/04/2024
12.55
 5 12.55 12.55 12.55 0 0 0
16/04/2024
12.55
 800 12.83 12.83 12.55 0 0 0
15/04/2024
11.81
 0 11.81 11.81 11.81 0 0 0
12/04/2024
11.81
 1 11.81 11.81 11.81 0 0 0
11/04/2024
11.81
 600 11.90 11.90 11.81 0 0 0
10/04/2024
13.01
 0 13.01 13.01 13.01 0 0 0
09/04/2024
13.01
 0 13.01 13.01 13.01 0 0 0
08/04/2024
13.01
 500 13.01 13.01 13.01 0 0 0
05/04/2024
13.76
 1,009 13.94 13.94 13.66 0 0 0
04/04/2024
12.92
 0 12.92 12.92 12.92 0 0 0
03/04/2024
12.92
 0 12.92 12.92 12.92 0 0 0
02/04/2024
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2024
12.92
 800 12.92 12.92 12.92 0 0 0
29/03/2024
12.92
 2,600 13.01 13.01 12.83 0 0 0
28/03/2024
12.83
 100 12.83 12.83 12.83 0 0 0
27/03/2024
13.01
 100 13.01 13.01 13.01 0 0 0
26/03/2024
13.01
 4,141 12.55 13.01 12.55 0 0 0
25/03/2024
12.08
 0 12.08 12.08 12.08 0 0 0
22/03/2024
12.08
 4,321 12.08 12.08 12.08 0 0 0
21/03/2024
12.55
 1,400 12.55 12.55 12.55 0 0 0
20/03/2024
12.55
 3,800 12.18 12.55 12.18 0 0 0
19/03/2024
12.08
 200 12.08 12.08 12.08 0 0 0
18/03/2024
11.99
 1,500 11.99 11.99 11.99 0 0 0
15/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2024
11.90
 8,800 11.99 11.99 11.90 0 0 0
13/03/2024
11.90
 800 11.99 11.99 11.90 0 0 0
12/03/2024
11.90
 400 11.81 11.90 11.81 0 0 0
11/03/2024
11.62
 0 11.62 11.62 11.62 0 0 0
08/03/2024
11.62
 2,100 11.53 11.62 11.53 0 0 0
07/03/2024
12.55
 0 12.55 12.55 12.55 0 0 0
06/03/2024
12.55
 1,400 12.55 12.55 12.55 0 0 0
05/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2024
11.71
 1,001 11.71 11.71 11.71 0 0 0
01/03/2024
11.71
 2,000 11.71 11.81 11.71 0 0 0
29/02/2024
11.71
 2,600 11.62 11.71 11.53 0 0 0
28/02/2024
11.71
 100 11.71 11.71 11.71 0 0 0
27/02/2024
11.81
 0 11.81 11.81 11.81 0 0 0
26/02/2024
11.81
 200 11.81 11.81 11.81 0 0 0
23/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
22/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
21/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
20/02/2024
12.08
 449 12.08 12.08 12.08 0 0 0
19/02/2024
12.08
 200 12.08 12.08 12.08 0 0 0
16/02/2024
12.08
 111 12.08 12.08 12.08 0 0 0
15/02/2024
11.99
 500 11.99 11.99 11.99 0 0 0
07/02/2024
11.99
 0 11.99 11.99 11.99 0 0 0
06/02/2024
11.99
 603 11.99 11.99 11.99 0 0 0
05/02/2024
11.99
 410 11.99 11.99 11.99 0 0 0
02/02/2024
11.53
 4,000 11.53 11.53 11.53 0 0 0
01/02/2024
11.53
 500 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |