CTCP Dược phẩm Dược liệu Pharmedic (pmc)

113
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-14 -11.02% 43,400 -1,477 -0.2
111.50
127
113
2 tháng
(2025-03-03) 		3.03 2.76% 79,900 -2,784 -0.3
109.97
127
113
3 tháng
(2025-02-03) 		1.08 0.96% 150,186 717 0.1
107.76
127
113
6 tháng
(2024-11-01) 		26.08 30% 349,607 9,775 0.8
86.92
127
113
12 tháng
(2024-05-06) 		44.82 65.73% 510,014 23,322 1.9
68.18
127
113
24 tháng
(2023-05-11) 		61.84 120.89% 1,139,394 2,622 0.4
45.20
127
113
36 tháng
(2022-05-16) 		67.85 150.26% 1,583,588 -478,482 -33.0
41.21
127
113
60 tháng
(2020-05-26) 		80.99 252.98% 3,245,856 -1,073,047 -70.0
31.82
127
113
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
98.59
 1,506 90.00 104.02 88.73 0 0 0
28/11/2024
98.41
 108 98.41 98.41 98.41 0 0 0
27/11/2024
98.41
 810 99.22 99.22 98.41 200 0 0.0
26/11/2024
97.87
 402 97.78 97.87 97.78 0 0 0
25/11/2024
97.78
 1,104 97.78 97.78 97.69 0 0 0
22/11/2024
95.43
 1,914 90.00 98.59 90.00 0 100 -0.0
21/11/2024
99.41
 107 99.41 99.41 99.41 0 0 0
20/11/2024
100.85
 3,112 100.85 102.12 100.85 2,900 1,400 0.2
19/11/2024
102.66
 1,336 96.78 103.11 96.15 0 0 0
18/11/2024
94.97
 1,533 94.97 95.88 94.97 800 0 0.1
15/11/2024
94.97
 1,232 96.33 96.69 94.97 100 0 0.0
14/11/2024
96.33
 2,223 90.90 99.41 90.90 200 700 -0.1
13/11/2024
100.94
 5,300 94.97 103.93 94.97 0 0 0
12/11/2024
94.52
 3,370 93.62 94.52 93.62 0 0 0
11/11/2024
92.80
 2,847 92.44 94.07 92.44 0 0 0
08/11/2024
92.44
 7,486 90.45 93.16 90.45 2,200 0 0.2
07/11/2024
90.36
 3,532 87.01 90.36 87.01 2,000 0 0.2
06/11/2024
87.01
 302 87.01 87.01 87.01 0 0 0
05/11/2024
87.01
 218 86.92 87.01 86.92 0 0 0
04/11/2024
86.92
 292 86.92 86.92 86.92 0 0 0
01/11/2024
86.92
 903 86.92 86.92 86.92 500 0 0.0
31/10/2024
87.10
 1,400 86.83 87.10 86.83 0 400 -0.0
30/10/2024
86.92
 1,405 86.83 86.92 86.83 0 0 0
29/10/2024
86.83
 1,100 89.55 89.55 86.83 0 0 0
28/10/2024
89.55
 7,055 90.36 90.36 86.92 0 4,650 -0.4
25/10/2024
92.17
 5,623 86.83 94.07 86.83 0 4,800 -0.5
24/10/2024
90.27
 3,806 86.83 90.27 86.83 700 0 0.1
23/10/2024
90.27
 26 90.27 90.27 90.27 0 0 0
22/10/2024
90.27
 5,222 88.64 90.27 88.64 1,600 1,500 0.0
21/10/2024
88.64
 1,409 86.83 88.64 86.83 0 0 0
18/10/2024
85.93
 301 85.93 85.93 85.93 0 0 0
17/10/2024
85.57
 1,002 84.75 85.57 84.75 0 100 -0.0
16/10/2024
89.46
 201 84.93 89.46 84.93 0 100 -0.0
15/10/2024
89.55
 1,711 89.55 89.55 84.57 0 100 -0.0
14/10/2024
89.55
 6,215 86.11 89.55 85.02 4,000 0 0.4
11/10/2024
86.11
 302 86.11 86.11 86.11 0 0 0
10/10/2024
86.65
 934 86.11 86.65 85.48 0 0 0
09/10/2024
86.83
 4,853 88.55 88.55 86.29 1,600 0 0.2
08/10/2024
88.46
 1,770 87.83 88.46 87.83 0 0 0
07/10/2024
87.83
 2,677 77.43 94.61 77.43 0 100 -0.0
04/10/2024
86.02
 100 86.02 86.02 86.02 0 0 0
03/10/2024
78.42
 0 78.42 78.42 78.42 0 0 0
02/10/2024
78.42
 0 78.42 78.42 78.42 0 0 0
01/10/2024
78.42
 316 78.42 78.42 78.42 0 0 0
30/09/2024
78.51
 4 78.51 78.51 78.51 0 0 0
27/09/2024
78.51
 402 78.69 78.69 78.51 0 0 0
26/09/2024
78.24
 234 78.24 78.24 78.24 0 0 0
25/09/2024
77.61
 1,156 77.25 77.61 77.25 300 400 -0.0
24/09/2024
77.34
 537 77.34 77.34 77.34 0 0 0
23/09/2024
81.13
 93 81.13 81.13 81.13 0 0 0
20/09/2024
81.13
 516 77.06 81.13 77.06 0 0 0
19/09/2024
80.50
 218 81.41 81.41 80.50 0 0 0
18/09/2024
75.98
 0 75.98 75.98 75.98 0 0 0
17/09/2024
75.98
 203 76.88 76.88 75.98 0 0 0
16/09/2024
78.24
 110 78.24 78.24 78.24 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2024
80.50
 247 80.50 80.50 80.50 0 0 0
12/09/2024
80.50
 207 80.50 80.50 80.50 0 0 0
11/09/2024
80.50
 161 80.50 80.50 80.50 0 0 0
10/09/2024
80.50
 410 80.50 80.50 80.50 110 0 0.0
09/09/2024
78.71
 307 77.82 78.71 77.82 0 0 0
06/09/2024
83.63
 500 83.99 83.99 76.57 0 0 0
05/09/2024
76.48
 500 76.48 76.48 76.48 0 0 0
04/09/2024
76.03
 217 76.48 76.48 76.03 0 0 0
30/08/2024
78.62
 500 78.71 78.71 77.82 0 0 0
29/08/2024
78.27
 4 78.27 78.27 78.27 0 0 0
28/08/2024
78.27
 2,001 78.27 78.35 78.09 100 800 -0.1
27/08/2024
78.27
 1 78.27 78.27 78.27 0 0 0
26/08/2024
78.27
 200 78.27 78.27 78.27 200 0 0.0
23/08/2024
78.27
 0 78.27 78.27 78.27 0 0 0
22/08/2024
78.27
 105 78.27 78.27 78.27 104 0 0.0
21/08/2024
77.82
 1 77.82 77.82 77.82 0 0 0
20/08/2024
77.82
 1,368 77.82 78.27 77.82 300 0 0.0
19/08/2024
77.82
 14 77.82 77.82 77.82 0 0 0
16/08/2024
77.82
 0 77.82 77.82 77.82 0 0 0
15/08/2024
77.82
 503 77.82 77.82 77.82 0 0 0
14/08/2024
77.82
 2 77.82 77.82 77.82 0 0 0
13/08/2024
77.82
 208 77.82 77.82 77.82 0 0 0
12/08/2024
77.82
 202 76.92 77.82 76.92 0 0 0
09/08/2024
76.48
 1 76.48 76.48 76.48 0 0 0
08/08/2024
76.48
 1 76.48 76.48 76.48 0 0 0
07/08/2024
76.48
 200 76.92 76.92 76.48 0 200 -0.0
06/08/2024
75.13
 4,885 73.35 75.13 73.35 0 1,000 -0.1
05/08/2024
77.55
 211 76.12 77.55 76.12 0 0 0
02/08/2024
77.37
 4,202 73.88 77.37 73.88 600 4,000 -0.3
01/08/2024
79.07
 410 78.89 79.07 78.89 0 0 0
31/07/2024
87.66
 2 87.66 87.66 87.66 0 0 0
30/07/2024
87.66
 12 87.66 87.66 87.66 0 0 0
29/07/2024
87.66
 32 87.66 87.66 87.66 0 0 0
26/07/2024
87.66
 901 85.69 89.45 85.69 0 0 0
25/07/2024
86.58
 100 86.58 86.58 86.58 0 0 0
24/07/2024
86.32
 0 86.32 86.32 86.32 0 0 0
23/07/2024
86.32
 0 86.32 86.32 86.32 0 0 0
22/07/2024
86.32
 2,841 86.32 86.32 86.32 1,300 0 0.1
19/07/2024
83.45
 101 83.45 83.45 83.45 0 100 -0.0
18/07/2024
83.19
 3,500 86.76 87.66 83.19 2,700 0 0.3
17/07/2024
79.96
 2,450 80.05 80.05 79.88 800 0 0.1
16/07/2024
78.71
 1,446 75.94 78.71 75.94 0 0 0
15/07/2024
75.94
 611 76.03 76.03 75.85 500 0 0.0
12/07/2024
76.03
 512 76.74 76.74 76.03 0 0 0
11/07/2024
76.74
 147 76.74 76.74 76.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |