CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.08% 94,508 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 190,129 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-23) 		-0.80 -7.84% 280,937 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,012,449 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-27) 		0.32 3.52% 1,588,287 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-02) 		0.75 8.69% 3,899,309 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-07) 		-3.23 -25.60% 11,254,758 50,000 0.9
6.65
18.95
9.40
60 tháng
(2019-12-18) 		5.45 138.05% 31,517,305 -1,105,200 -8.2
3.95
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
10.47
 0 10.47 10.47 10.47 0 0 0
01/07/2024
10.47
 4,200 10.38 10.47 9.91 100 0 0.0
28/06/2024
10.47
 10,302 10.01 10.47 9.91 0 0 0
27/06/2024
10.10
 6,800 10.66 10.66 10.10 1,000 0 0.0
26/06/2024
10.29
 6,500 10.19 10.56 9.82 0 0 0
25/06/2024
10.29
 11,713 10.66 10.66 10.19 0 0 0
24/06/2024
10.10
 97,106 9.91 10.84 9.91 0 0 0
21/06/2024
9.91
 13,237 10.10 10.10 9.91 1,200 0 0.0
20/06/2024
9.91
 12,600 9.91 10.01 9.82 0 0 0
19/06/2024
9.91
 17,000 9.82 10.10 9.82 0 0 0
18/06/2024
9.73
 12,800 9.73 9.73 9.73 0 0 0
17/06/2024
9.73
 17,908 9.73 9.73 9.73 0 0 0
14/06/2024
9.73
 4,500 9.64 9.73 9.64 0 0 0
13/06/2024
9.64
 800 9.82 9.82 9.64 0 0 0
12/06/2024
9.64
 9,700 9.64 9.64 9.64 0 0 0
11/06/2024
9.73
 4,200 9.82 9.82 9.73 0 0 0
10/06/2024
9.82
 7,700 9.73 9.91 9.73 0 0 0
07/06/2024
9.73
 16,200 9.64 9.73 9.64 0 0 0
06/06/2024
9.64
 8,224 9.73 9.82 9.64 0 0 0
05/06/2024
9.64
 13,800 9.64 9.64 9.64 0 0 0
04/06/2024
9.73
 13,000 10.01 10.01 9.73 0 0 0
03/06/2024
9.82
 10,400 9.64 9.82 9.64 0 0 0
31/05/2024
9.54
 4,100 9.54 9.54 9.54 0 0 0
30/05/2024
9.54
 21,900 9.54 9.64 9.54 0 0 0
29/05/2024
9.54
 8,500 9.45 9.54 9.45 0 0 0
28/05/2024
9.45
 1,500 9.36 9.45 9.36 0 0 0
27/05/2024
9.36
 2,000 9.45 9.45 9.36 0 0 0
24/05/2024
9.45
 4,700 9.45 9.45 9.45 0 0 0
23/05/2024
9.45
 23,008 9.36 9.45 9.36 0 10,000 -0.1
22/05/2024
9.36
 8,703 9.27 9.36 9.27 0 0 0
21/05/2024
9.27
 400 9.45 9.45 9.27 0 0 0
20/05/2024
9.36
 4,501 9.36 9.45 9.36 0 0 0
17/05/2024
9.36
 8,900 9.36 9.36 9.27 0 0 0
16/05/2024
9.36
 6,000 9.27 9.36 9.27 0 0 0
15/05/2024
9.27
 600 9.27 9.27 9.27 0 0 0
14/05/2024
9.27
 1,800 9.27 9.27 9.27 0 0 0
13/05/2024
9.27
 9,600 9.27 9.36 9.27 0 0 0
10/05/2024
9.27
 800 9.27 9.27 9.27 0 0 0
09/05/2024
9.27
 5,902 9.27 9.36 9.27 0 0 0
08/05/2024
9.27
 2,901 9.17 9.27 9.17 0 100 -0.0
07/05/2024
8.99
 1 8.99 8.99 8.99 0 0 0
06/05/2024
8.99
 5,000 9.17 9.27 8.99 0 0 0
03/05/2024
9.17
 100 9.17 9.17 9.17 0 0 0
02/05/2024
9.08
 1,000 9.08 9.08 9.08 0 0 0
26/04/2024
9.08
 1,900 9.08 9.08 9.08 0 0 0
25/04/2024
9.08
 300 9.08 9.08 9.08 0 0 0
24/04/2024
9.08
 1,600 9.08 9.08 9.08 0 0 0
23/04/2024
9.08
 1,300 9.08 9.08 9.08 0 0 0
22/04/2024
8.99
 1,000 9.08 9.08 8.99 0 0 0
19/04/2024
8.99
 21,900 8.99 9.08 8.99 0 0 0
17/04/2024
9.08
 700 9.17 9.17 9.08 0 0 0
16/04/2024
9.08
 14,300 9.17 9.17 9.08 0 0 0
15/04/2024
9.17
 27,500 9.27 9.27 9.17 0 0 0
12/04/2024
9.27
 5,800 9.17 9.27 9.17 0 0 0
11/04/2024
9.17
 6,300 9.27 9.27 9.17 0 0 0
10/04/2024
9.27
 4,000 9.27 9.27 9.27 0 0 0
09/04/2024
9.27
 8,600 9.17 9.27 9.17 0 0 0
08/04/2024
9.17
 4,100 9.27 9.27 9.17 0 0 0
05/04/2024
9.17
 2,900 9.17 9.17 9.17 0 0 0
04/04/2024
9.27
 1,000 9.27 9.27 9.27 0 0 0
03/04/2024
9.27
 7,900 9.27 9.27 9.27 0 0 0
02/04/2024
9.17
 1,900 9.27 9.27 9.17 0 0 0
01/04/2024
9.36
 9,900 9.17 9.36 9.17 0 0 0
29/03/2024
9.17
 900 9.17 9.17 9.17 0 0 0
28/03/2024
9.17
 2,200 9.17 9.17 9.17 0 1,900 -0.0
27/03/2024
9.17
 7,200 9.17 9.17 9.17 0 0 0
26/03/2024
9.27
 8,900 9.27 9.27 9.27 0 0 0
25/03/2024
9.27
 5,700 9.17 9.27 9.17 0 0 0
22/03/2024
9.08
 1,100 9.17 9.17 9.08 0 0 0
21/03/2024
9.27
 600 9.17 9.27 9.17 0 0 0
20/03/2024
9.17
 9,400 9.17 9.17 9.17 0 0 0
19/03/2024
9.08
 4,800 9.27 9.27 9.08 0 0 0
18/03/2024
9.27
 100 9.27 9.27 9.27 0 0 0
15/03/2024
9.27
 1,300 9.17 9.27 9.17 0 0 0
14/03/2024
9.27
 400 9.17 9.27 9.17 0 0 0
13/03/2024
9.27
 8,300 9.27 9.27 9.27 0 0 0
12/03/2024
9.27
 1,100 9.27 9.27 9.27 0 0 0
11/03/2024
9.27
 4,100 9.27 9.27 9.27 0 0 0
08/03/2024
9.27
 2,000 9.27 9.27 9.27 0 0 0
07/03/2024
9.17
 6,700 9.27 9.27 9.17 0 0 0
06/03/2024
9.27
 500 9.27 9.27 9.27 0 0 0
05/03/2024
9.27
 11,600 9.36 9.36 9.27 0 0 0
04/03/2024
9.27
 9,600 9.45 9.45 9.27 0 5,500 -0.1
01/03/2024
9.27
 4,615 9.36 9.36 9.27 0 0 0
29/02/2024
9.45
 11,000 9.27 9.45 9.27 0 0 0
28/02/2024
9.27
 9,200 9.27 9.36 9.17 0 0 0
27/02/2024
9.17
 1,300 9.17 9.27 9.17 0 0 0
26/02/2024
9.17
 2,300 9.17 9.17 9.17 0 0 0
23/02/2024
9.17
 400 9.17 9.17 9.17 0 0 0
22/02/2024
9.17
 1,800 9.08 9.17 9.08 0 0 0
21/02/2024
9.17
 5,300 9.17 9.17 9.17 0 0 0
20/02/2024
9.17
 5,000 9.17 9.17 9.17 0 0 0
19/02/2024
9.27
 20,501 9.27 9.27 9.08 0 0 0
16/02/2024
9.27
 2,800 9.17 9.27 9.17 0 0 0
15/02/2024
9.17
 4,000 9.27 9.27 9.17 0 0 0
07/02/2024
9.27
 4,700 9.17 9.27 9.17 100 0 0.0
06/02/2024
9.08
 0 9.08 9.08 9.08 0 0 0
05/02/2024
9.08
 12,000 9.08 9.08 9.08 0 10,800 -0.1
02/02/2024
9.08
 0 9.08 9.08 9.08 0 0 0
01/02/2024
9.08
 18,200 9.17 9.17 9.08 0 18,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |