CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -1% 157,600 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 357,100 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-20) 		-0.01 -0.15% 634,600 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-22) 		0.82 9.02% 1,041,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,699,300 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-29) 		-1.58 -13.73% 3,860,467 -20,300 -0.2
6.65
11.48
9.90
36 tháng
(2021-10-04) 		-0.88 -8.13% 15,731,937 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-15) 		6.14 163.04% 31,330,218 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
9.08
 300 9.08 9.08 9.08 0 0 0
24/04/2024
9.08
 1,600 9.08 9.08 9.08 0 0 0
23/04/2024
9.08
 1,300 9.08 9.08 9.08 0 0 0
22/04/2024
8.99
 1,000 9.08 9.08 8.99 0 0 0
19/04/2024
8.99
 21,900 8.99 9.08 8.99 0 0 0
17/04/2024
9.08
 700 9.17 9.17 9.08 0 0 0
16/04/2024
9.08
 14,300 9.17 9.17 9.08 0 0 0
15/04/2024
9.17
 27,500 9.27 9.27 9.17 0 0 0
12/04/2024
9.27
 5,800 9.17 9.27 9.17 0 0 0
11/04/2024
9.17
 6,300 9.27 9.27 9.17 0 0 0
10/04/2024
9.27
 4,000 9.27 9.27 9.27 0 0 0
09/04/2024
9.27
 8,600 9.17 9.27 9.17 0 0 0
08/04/2024
9.17
 4,100 9.27 9.27 9.17 0 0 0
05/04/2024
9.17
 2,900 9.17 9.17 9.17 0 0 0
04/04/2024
9.27
 1,000 9.27 9.27 9.27 0 0 0
03/04/2024
9.27
 7,900 9.27 9.27 9.27 0 0 0
02/04/2024
9.17
 1,900 9.27 9.27 9.17 0 0 0
01/04/2024
9.36
 9,900 9.17 9.36 9.17 0 0 0
29/03/2024
9.17
 900 9.17 9.17 9.17 0 0 0
28/03/2024
9.17
 2,200 9.17 9.17 9.17 0 1,900 -0.0
27/03/2024
9.17
 7,200 9.17 9.17 9.17 0 0 0
26/03/2024
9.27
 8,900 9.27 9.27 9.27 0 0 0
25/03/2024
9.27
 5,700 9.08 9.27 9.17 0 0 0
22/03/2024
9.08
 1,100 9.27 9.27 9.08 0 0 0
21/03/2024
9.27
 600 9.17 9.27 9.17 0 0 0
20/03/2024
9.17
 9,400 9.08 9.17 9.17 0 0 0
19/03/2024
9.08
 4,800 9.27 9.27 9.08 0 0 0
18/03/2024
9.27
 100 9.27 9.27 9.27 0 0 0
15/03/2024
9.27
 1,300 9.27 9.27 9.17 0 0 0
14/03/2024
9.27
 400 9.27 9.27 9.17 0 0 0
13/03/2024
9.27
 8,300 9.27 9.27 9.27 0 0 0
12/03/2024
9.27
 1,100 9.27 9.27 9.27 0 0 0
11/03/2024
9.27
 4,100 9.27 9.27 9.27 0 0 0
08/03/2024
9.27
 2,000 9.17 9.27 9.27 0 0 0
07/03/2024
9.17
 6,700 9.27 9.27 9.17 0 0 0
06/03/2024
9.27
 500 9.27 9.27 9.27 0 0 0
05/03/2024
9.27
 11,600 9.27 9.36 9.27 0 0 0
04/03/2024
9.27
 9,600 9.27 9.45 9.27 0 5,500 -0.1
01/03/2024
9.27
 4,600 9.45 9.45 9.27 0 0 0
29/02/2024
9.45
 11,000 9.27 9.45 9.27 0 0 0
28/02/2024
9.27
 9,200 9.17 9.36 9.17 0 0 0
27/02/2024
9.17
 1,300 9.17 9.27 9.17 0 0 0
26/02/2024
9.17
 2,300 9.17 9.17 9.17 0 0 0
23/02/2024
9.17
 400 9.17 9.17 9.17 0 0 0
22/02/2024
9.17
 1,800 9.17 9.17 9.08 0 0 0
21/02/2024
9.17
 5,300 9.17 9.17 9.17 0 0 0
20/02/2024
9.17
 5,000 9.27 9.27 9.17 0 0 0
19/02/2024
9.27
 20,500 9.27 9.27 9.08 0 0 0
16/02/2024
9.27
 2,800 9.17 9.27 9.17 0 0 0
15/02/2024
9.17
 4,000 9.27 9.27 9.17 0 0 0
07/02/2024
9.27
 4,700 9.08 9.27 9.17 100 0 0.0
06/02/2024
9.08
 0 9.08 9.08 9.08 0 0 0
05/02/2024
9.08
 12,000 9.08 9.08 9.08 0 10,800 -0.1
02/02/2024
9.08
 0 9.08 9.08 9.08 0 0 0
01/02/2024
9.08
 18,200 9.17 9.17 9.08 0 18,200 -0.2
31/01/2024
9.17
 5,000 9.27 9.27 9.17 0 5,000 -0.0
30/01/2024
9.27
 11,200 9.27 9.27 9.08 0 5,000 -0.0
29/01/2024
9.27
 12,000 9.27 9.27 9.17 0 5,000 -0.0
26/01/2024
9.27
 2,900 9.27 9.27 9.27 0 0 0
25/01/2024
9.27
 500 9.27 9.27 9.27 0 0 0
24/01/2024
9.27
 2,300 9.27 9.27 9.17 0 0 0
23/01/2024
9.27
 5,700 9.27 9.27 9.17 0 0 0
22/01/2024
9.27
 1,100 9.27 9.27 9.17 0 0 0
19/01/2024
9.27
 1,000 9.27 9.27 9.27 0 0 0
18/01/2024
9.27
 100 9.27 9.27 9.27 0 0 0
17/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
16/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
15/01/2024
9.27
 200 9.27 9.27 9.27 0 0 0
12/01/2024
9.27
 1,400 9.27 9.27 9.27 0 0 0
11/01/2024
9.27
 200 9.27 9.27 9.27 0 0 0
10/01/2024
9.27
 200 9.36 9.36 9.27 0 0 0
09/01/2024
9.36
 1,300 9.36 9.36 9.08 0 0 0
08/01/2024
9.36
 1,900 9.36 9.36 9.27 0 0 0
05/01/2024
9.36
 800 9.36 9.36 9.36 0 0 0
04/01/2024
9.36
 5,600 9.36 9.36 9.27 0 0 0
03/01/2024
9.36
 6,000 9.27 9.36 9.27 0 0 0
02/01/2024
9.27
 1,300 9.08 9.27 9.27 0 0 0
29/12/2023
9.08
 7,800 9.27 9.27 9.08 0 0 0
28/12/2023
9.27
 3,100 9.17 9.27 9.17 0 0 0
27/12/2023
9.17
 6,200 9.36 9.36 9.17 0 0 0
26/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
25/12/2023
9.36
 100 9.08 9.36 9.36 0 0 0
22/12/2023
9.08
 1,200 9.27 9.27 9.08 0 0 0
21/12/2023
9.27
 1,100 9.17 9.27 9.17 0 0 0
20/12/2023
9.17
 2,600 9.17 9.17 8.99 0 0 0
19/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
18/12/2023
9.17
 4,600 9.27 9.27 9.17 0 0 0
15/12/2023
9.27
 2,900 9.36 9.36 9.17 0 0 0
14/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
13/12/2023
9.36
 3,300 9.27 9.45 9.27 0 0 0
12/12/2023
9.27
 4,500 9.27 9.36 9.27 0 0 0
11/12/2023
9.27
 5,000 9.27 9.45 9.27 0 0 0
08/12/2023
9.27
 5,200 9.27 9.45 9.27 0 0 0
07/12/2023
9.27
 900 9.27 9.45 9.27 0 0 0
06/12/2023
9.27
 6,300 9.36 9.36 9.27 0 0 0
05/12/2023
9.36
 3,200 9.27 9.45 9.27 0 0 0
04/12/2023
9.27
 31,500 9.17 9.45 9.27 0 0 0
01/12/2023
9.17
 3,600 9.17 9.17 9.17 0 0 0
30/11/2023
9.17
 2,300 9.36 9.36 9.17 0 0 0
29/11/2023
9.36
 20,000 9.17 9.36 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |