| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.40 | -6.09% | 2,802 | -200 | -0.0 |
21.50
23
21.60
|
|
2 tháng
(2024-09-23) |
-1.40 | -6.09% | 72,904 | 500 | 0.0 |
20.10
23
21.60
|
|
3 tháng
(2024-08-26) |
1.60 | 8% | 79,904 | 200 | 0.0 |
20
23
21.60
|
|
6 tháng
(2024-05-27) |
-0.59 | -2.66% | 91,209 | 600 | 0.0 |
20
27.98
21.60
|
|
12 tháng
(2023-12-12) |
0.38 | 1.77% | 112,556 | -1,300 | -0.0 |
20
27.98
21.60
|
|
24 tháng
(2022-12-05) |
13.13 | 155.15% | 325,358 | 26,100 | 0.7 |
8.47
43.93
21.60
|
|
36 tháng
(2021-12-08) |
9.22 | 74.54% | 391,759 | 26,100 | 0.7 |
8.47
43.93
21.60
|
|
60 tháng
(2019-12-19) |
14.72 | 213.78% | 620,997 | 10,100 | 0.5 |
4.39
43.93
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
26.05
|
2,000 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 02/07/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 01/07/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 28/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 27/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 26/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 25/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 24/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 21/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 20/06/2024 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 100 | -0.0 |
| 19/06/2024 |
27.98
|
1,100 | 21.71 | 27.98 | 21.71 | 0 | 100 | -0.0 |
| 18/06/2024 |
24.60
|
1,500 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 17/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 14/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 13/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 12/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 11/06/2024 |
21.42
|
101 | 21.42 | 21.42 | 21.42 | 0 | 100 | -0.0 |
| 10/06/2024 |
24.70
|
500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 07/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 06/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 05/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 04/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 03/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 31/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 30/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 29/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 28/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 27/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 24/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 23/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 22/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 21/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 20/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 17/05/2024 |
22.19
|
100 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 16/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 14/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 09/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 06/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 03/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 26/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 25/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 24/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 22/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 16/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 09/04/2024 |
22.19
|
316 | 21.22 | 22.19 | 21.22 | 0 | 100 | -0.0 |
| 08/04/2024 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 05/04/2024 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 04/04/2024 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 03/04/2024 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 02/04/2024 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 01/04/2024 |
21.32
|
100 | 21.32 | 21.32 | 21.32 | 0 | 100 | -0.0 |
| 29/03/2024 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 28/03/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 27/03/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 26/03/2024 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 100 | -0.0 |
| 25/03/2024 |
25.37
|
1,000 | 21.32 | 25.37 | 21.32 | 0 | 100 | -0.0 |
| 22/03/2024 |
25.08
|
100 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 21/03/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 20/03/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 19/03/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 18/03/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 15/03/2024 |
22.19
|
500 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 14/03/2024 |
21.32
|
130 | 21.32 | 21.32 | 21.32 | 0 | 100 | -0.0 |
| 13/03/2024 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 12/03/2024 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 11/03/2024 |
21.22
|
700 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 08/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 07/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 06/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 05/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 04/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 01/03/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 29/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 28/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 27/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 26/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 23/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 22/02/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 21/02/2024 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 20/02/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 19/02/2024 |
22.19
|
100 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 16/02/2024 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 15/02/2024 |
21.22
|
200 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 07/02/2024 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 06/02/2024 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 05/02/2024 |
21.22
|
1 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 02/02/2024 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |