| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-17.70 | -42.45% | 4,800 | 0 | 0 |
24
41.70
24
|
|
2 tháng
(2025-10-13) |
-17.70 | -42.45% | 4,800 | 0 | 0 |
24
41.70
24
|
|
3 tháng
(2025-09-15) |
-18.90 | -44.06% | 10,200 | 0 | 0 |
24
42.90
24
|
|
6 tháng
(2025-06-16) |
-1.41 | -5.55% | 16,300 | 1,000 | 0.0 |
21.74
43.77
24
|
|
12 tháng
(2024-12-17) |
4.19 | 21.18% | 18,601 | 800 | 0.0 |
19.81
43.77
24
|
|
24 tháng
(2023-12-25) |
0.05 | 0.19% | 124,957 | -500 | 0.0 |
19.32
43.77
24
|
|
36 tháng
(2022-12-28) |
14.46 | 151.51% | 342,434 | 26,800 | 0.8 |
9.54
43.77
24
|
|
60 tháng
(2021-01-07) |
15.09 | 169.33% | 562,475 | 10,300 | 0.5 |
7.81
43.77
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 22/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 21/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 18/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 17/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 16/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 15/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 14/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 11/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 10/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 09/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 08/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 07/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 04/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 03/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 02/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 01/07/2025 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 30/06/2025 |
25.12
|
200 | 33.43 | 33.43 | 25.12 | 0 | 0 | 0 |
| 27/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 26/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 25/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 24/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 23/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 20/06/2025 |
29.18
|
2,300 | 29.08 | 29.18 | 29.08 | 0 | 0 | 0 |
| 19/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 18/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 17/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 16/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 13/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 12/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 11/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 10/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 09/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 06/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 05/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 04/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 03/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 02/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 30/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 29/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 28/05/2025 |
25.41
|
100 | 25.41 | 25.41 | 25.41 | 100 | 0 | 0 |
| 27/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 26/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 23/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 22/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 16/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 15/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/05/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/05/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 08/05/2025 |
24.15
|
300 | 19.32 | 24.15 | 19.32 | 0 | 100 | 0 |
| 07/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 06/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 05/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 29/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 28/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 25/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 24/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 23/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 22/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 21/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 17/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 16/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 15/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 14/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 11/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 10/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 09/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 08/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 04/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 03/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 02/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 01/04/2025 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 31/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/03/2025 |
22.51
|
500 | 22.70 | 22.99 | 22.51 | 0 | 0 | 0 |
| 12/03/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 11/03/2025 |
22.51
|
300 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 10/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |