| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
5.30 | 25.24% | 500 | 0 | 0 |
21
26.30
26.30
|
|
2 tháng
(2025-04-03) |
5.30 | 25.24% | 500 | 0 | 0 |
21
26.30
26.30
|
|
3 tháng
(2025-03-04) |
2.40 | 10.04% | 1,400 | 0 | 0 |
21
26.30
26.30
|
|
6 tháng
(2024-12-04) |
3.30 | 14.35% | 3,401 | -300 | -0.0 |
20.50
27
26.30
|
|
12 tháng
(2024-06-07) |
4.11 | 18.52% | 94,610 | 300 | 0.0 |
20
27.98
26.30
|
|
24 tháng
(2023-06-13) |
-17.63 | -40.13% | 193,180 | -1,700 | -0.0 |
19.57
43.93
26.30
|
|
36 tháng
(2022-06-20) |
6.19 | 30.78% | 375,755 | 25,800 | 0.7 |
8.47
43.93
26.30
|
|
60 tháng
(2020-06-29) |
19.58 | 291.38% | 595,775 | 9,200 | 0.5 |
4.39
43.93
26.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 20/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 19/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 18/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 17/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/12/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/12/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 100 | -0.0 |
| 04/12/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 29/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 28/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 27/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/11/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 100 | -0.0 |
| 20/11/2024 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/11/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 14/11/2024 |
21.70
|
2,000 | 21.60 | 21.70 | 21.50 | 0 | 0 | 0 |
| 13/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 08/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 07/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 06/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/11/2024 |
21.50
|
2 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 01/11/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 31/10/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/10/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 100 | -0.0 |
| 29/10/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/10/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/10/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/10/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/10/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/10/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/10/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/10/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 100 | -0.0 |
| 17/10/2024 |
23
|
200 | 22.90 | 23 | 22.90 | 0 | 0 | 0 |
| 16/10/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 100 | -0.0 |
| 15/10/2024 |
23
|
702 | 21.10 | 23 | 21.10 | 0 | 100 | -0.0 |
| 14/10/2024 |
23
|
200 | 20.80 | 23 | 20.80 | 0 | 100 | -0.0 |
| 11/10/2024 |
23
|
700 | 20.80 | 23 | 20.80 | 0 | 100 | -0.0 |
| 10/10/2024 |
23
|
600 | 20.60 | 23 | 20.60 | 0 | 100 | -0.0 |
| 09/10/2024 |
23
|
200 | 20.50 | 23 | 20.50 | 0 | 100 | -0.0 |
| 08/10/2024 |
23
|
1,100 | 20.30 | 23 | 20.30 | 0 | 100 | -0.0 |
| 07/10/2024 |
23
|
1,100 | 20.20 | 23 | 20.20 | 0 | 100 | -0.0 |
| 04/10/2024 |
23
|
3,600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/10/2024 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 100 | -0.0 |
| 02/10/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 01/10/2024 |
22.50
|
48,900 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 30/09/2024 |
22.50
|
300 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 27/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/09/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 100 | -0.0 |
| 24/09/2024 |
23
|
9,100 | 20 | 23 | 20 | 0 | 100 | -0.0 |
| 23/09/2024 |
23
|
3,000 | 20 | 23 | 20 | 2,000 | 100 | 0.0 |
| 20/09/2024 |
23
|
1,200 | 20 | 23 | 20 | 0 | 100 | -0.0 |
| 19/09/2024 |
23
|
4,000 | 21 | 23 | 21 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 17/09/2024 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 11/09/2024 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2024 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2024 |
22.70
|
2 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 09/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |